גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורונט וורלדוויד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורונט וורלדוויד

Euronet Worldwide

מניה EEFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.87	67.87	67.87	67.87	0.00
16:50	68.095	68.095	68.095	68.095	3,861.00
17:00	68.08	68.08	68.08	68.08	5,494.00
17:10	67.78	67.78	67.78	67.78	2,343.00
17:20	68.315	68.315	68.315	68.315	10,265.00
17:30	68.425	68.425	68.425	68.425	7,464.00
17:40	68.415	68.415	68.415	68.415	3,443.00
17:50	68.61	68.61	68.61	68.61	4,930.00
18:00	68.54	68.54	68.54	68.54	5,508.00
18:10	68.51	68.51	68.51	68.51	2,487.00
18:20	68.65	68.65	68.65	68.65	7,343.00
18:30	69.19	69.19	69.19	69.19	11,407.00
18:40	69.515	69.515	69.515	69.515	3,089.00
18:50	69.36	69.36	69.36	69.36	3,481.00
19:00	69.41	69.41	69.41	69.41	7,066.00
19:10	69.88	69.88	69.88	69.88	14,095.00
19:20	69.955	69.955	69.955	69.955	4,689.00
19:30	70.105	70.105	70.105	70.105	13,190.00
19:40	69.885	69.885	69.885	69.885	4,580.00
19:50	69.59	69.59	69.59	69.59	4,224.00
20:00	69.79	69.79	69.79	69.79	5,208.00
20:10	69.73	69.73	69.73	69.73	4,012.00
20:20	69.555	69.555	69.555	69.555	7,397.00
20:30	69.705	69.705	69.705	69.705	8,417.00
20:40	69.9175	69.9175	69.9175	69.9175	5,944.00
20:50	69.91	69.91	69.91	69.91	3,925.00
21:00	69.85	69.85	69.85	69.85	2,612.00
21:10	69.91	69.91	69.91	69.91	6,953.00
21:20	69.915	69.915	69.915	69.915	3,583.00
21:30	69.89	69.89	69.89	69.89	3,819.00
21:40	69.9	69.9	69.9	69.9	3,723.00
21:50	69.83	69.83	69.83	69.83	11,152.00
22:00	69.71	69.71	69.71	69.71	4,400.00
22:10	69.75	69.75	69.75	69.75	3,724.00
22:20	69.735	69.735	69.735	69.735	9,842.00
22:30	69.8025	69.8025	69.8025	69.8025	5,669.00
22:40	69.77	69.77	69.77	69.77	7,137.00
22:50	69.67	69.67	69.67	69.67	8,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	66.64	65.805	65.805	66.41	120,756.00
18.06.2026 17:30	67.03	66.52	66.52	66.89	139,567.00
18.06.2026 18:00	66.76	66.158	66.658	66.158	109,443.00
18.06.2026 18:30	66.285	65.928	66.158	66.025	151,594.00
18.06.2026 19:00	66.23	65.9501	65.9501	66.115	99,389.00
18.06.2026 19:30	66.28	66.05	66.05	66.19	148,418.00
18.06.2026 20:00	66.465	66.26	66.29	66.39	110,716.00
18.06.2026 20:30	66.855	66.56	66.56	66.695	129,069.00
18.06.2026 21:00	66.6855	66.43	66.655	66.58	278,132.00
18.06.2026 21:30	66.555	66.33	66.515	66.555	313,103.00
18.06.2026 22:00	66.85	66.61	66.61	66.67	379,281.00
18.06.2026 22:30	66.735	65.82	66.59	65.88	554,849.00
22.06.2026 16:30	65.85	65.18	65.725	65.625	8,073.00
22.06.2026 17:00	65.62	65.12	65.62	65.12	16,624.00
22.06.2026 17:30	65.37	64.85	65.11	65.02	25,109.00
22.06.2026 18:00	65.02	64.65	65.02	64.93	46,415.00
22.06.2026 18:30	64.96	64.63	64.855	64.93	78,737.00
22.06.2026 19:00	64.875	64.18	64.875	64.18	82,471.00
22.06.2026 19:30	64.815	64.215	64.215	64.68	107,387.00
22.06.2026 20:00	64.625	64.14	64.625	64.14	114,788.00
22.06.2026 20:30	64.11	63.7	64.05	64.11	271,855.00
22.06.2026 21:00	64.28	63.99	63.99	64.23	220,663.00
22.06.2026 21:30	64.165	63.62	64.13	63.63	301,107.00
22.06.2026 22:00	64.01	63.66	63.66	64.01	458,336.00
22.06.2026 22:30	64.13	63.53	64.01	63.71	714,003.00
23.06.2026 16:30	64.59	63.53	63.92	63.99	18,644.00
23.06.2026 17:00	64.51	63.88	63.88	64.175	37,771.00
23.06.2026 17:30	64.52	64.13	64.27	64.195	64,369.00
23.06.2026 18:00	64.195	63.83	64.195	63.83	65,060.00
23.06.2026 18:30	63.95	63.81	63.81	63.8918	44,649.00
23.06.2026 19:00	64.165	64.005	64.075	64.005	69,550.00
23.06.2026 19:30	64.06	63.815	63.9	63.9	109,226.00
23.06.2026 20:00	63.92	63.63	63.9	63.63	178,911.00
23.06.2026 20:30	63.73	63.395	63.695	63.395	106,554.00
23.06.2026 21:00	63.61	63.415	63.415	63.545	173,648.00
23.06.2026 21:30	63.6399	63.47	63.535	63.62	229,972.00
23.06.2026 22:00	63.98	63.61	63.61	63.95	269,414.00
23.06.2026 22:30	64.42	63.95	64.05	64.36	671,171.00
24.06.2026 16:30	65.79	64.41	64.41	65.39	10,859.00
24.06.2026 17:00	66.09	64.9	65.34	66.09	51,511.00
24.06.2026 17:30	66.45	65.75	66.1	66.45	49,579.00
24.06.2026 18:00	67.06	66.475	66.5	66.79	69,815.00
24.06.2026 18:30	66.87	66.605	66.68	66.665	93,279.00
24.06.2026 19:00	66.76	66.5	66.71	66.52	75,454.00
24.06.2026 19:30	66.84	66.46	66.51	66.84	89,047.00
24.06.2026 20:00	66.78	66.64	66.77	66.64	88,798.00
24.06.2026 20:30	66.62	66.44	66.595	66.585	111,151.00
24.06.2026 21:00	67.01	66.585	66.585	66.985	183,574.00
24.06.2026 21:30	67.1	66.82	67.075	66.92	187,399.00
24.06.2026 22:00	66.95	66.6	66.89	66.85	308,544.00
24.06.2026 22:30	67.45	66.73	66.81	67.45	471,709.00
25.06.2026 16:30	68.42	67.03	67.5	68.35	16,590.00
25.06.2026 17:00	68.87	68.265	68.32	68.69	52,543.00
25.06.2026 17:30	68.68	67.95	68.68	67.99	83,944.00
25.06.2026 18:00	67.91	67.135	67.91	67.135	98,283.00
25.06.2026 18:30	67.825	67.1	67.12	67.825	137,194.00
25.06.2026 19:00	67.89	67.71	67.85	67.71	96,712.00
25.06.2026 19:30	67.82	67.565	67.72	67.765	125,023.00
25.06.2026 20:00	67.78	67.385	67.655	67.385	129,654.00
25.06.2026 20:30	67.55	67.305	67.38	67.39	184,110.00
25.06.2026 21:00	67.43	67.2101	67.42	67.34	152,151.00
25.06.2026 21:30	67.315	66.785	67.315	66.87	225,177.00
25.06.2026 22:00	67.01	66.85	66.87	66.93	326,962.00
25.06.2026 22:30	67.03	66.71	66.84	67.03	413,839.00
26.06.2026 16:30	68.91	66.75	67.06	68.08	13,007.00
26.06.2026 17:00	68.5	67.74	67.78	68.345	38,340.00
26.06.2026 17:30	68.61	68.345	68.345	68.455	58,285.00
26.06.2026 18:00	69.295	68.5	68.59	69.295	100,280.00
26.06.2026 18:30	69.52	69.3375	69.46	69.45	118,445.00
26.06.2026 19:00	70.2	69.44	69.4663	69.87	206,777.00
26.06.2026 19:30	69.925	69.59	69.845	69.76	213,690.00
26.06.2026 20:00	69.7799	69.48	69.64	69.725	271,134.00
26.06.2026 20:30	69.99	69.73	69.73	69.9078	246,976.00
26.06.2026 21:00	69.995	69.825	69.83	69.87	232,456.00
26.06.2026 21:30	69.9	69.71	69.9	69.79	255,795.00
26.06.2026 22:00	69.85	69.66	69.715	69.66	368,930.00
26.06.2026 22:30	70.585	69.575	69.675	70.35	649,172.00

צרו איתנו קשר *5988