גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורונט וורלדוויד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורונט וורלדוויד

Euronet Worldwide

מניה EEFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.79	66.79	66.79	66.79	0.00
16:50	66.195	66.195	66.195	66.195	4,190.00
17:00	66.5	66.5	66.5	66.5	12,165.00
17:10	66.4	66.4	66.4	66.4	10,344.00
17:20	65.78	65.78	65.78	65.78	5,544.00
17:30	65.14	65.14	65.14	65.14	3,805.00
17:40	65.135	65.135	65.135	65.135	2,832.00
17:50	65.33	65.33	65.33	65.33	7,534.00
18:00	65.59	65.59	65.59	65.59	16,390.00
18:10	65.715	65.715	65.715	65.715	2,896.00
18:20	65.655	65.655	65.655	65.655	4,297.00
18:30	65.69	65.69	65.69	65.69	3,912.00
18:40	65.755	65.755	65.755	65.755	16,457.00
18:50	65.8	65.8	65.8	65.8	3,096.00
19:00	65.64	65.64	65.64	65.64	3,707.00
19:10	65.68	65.68	65.68	65.68	5,593.00
19:20	65.55	65.55	65.55	65.55	16,574.00
19:30	65.34	65.34	65.34	65.34	5,907.00
19:40	65.175	65.175	65.175	65.175	2,764.00
19:50	65.34	65.34	65.34	65.34	5,797.00
20:00	65.285	65.285	65.285	65.285	14,922.00
20:10	65.235	65.235	65.235	65.235	4,495.00
20:20	65.15	65.15	65.15	65.15	6,292.00
20:30	65.225	65.225	65.225	65.225	8,248.00
20:40	65.42	65.42	65.42	65.42	8,921.00
20:50	65.495	65.495	65.495	65.495	5,446.00
21:00	65.5	65.5	65.5	65.5	16,370.00
21:10	65.6	65.6	65.6	65.6	14,159.00
21:20	65.645	65.645	65.645	65.645	6,174.00
21:30	65.615	65.615	65.615	65.615	13,178.00
21:40	65.685	65.685	65.685	65.685	8,682.00
21:50	65.74	65.74	65.74	65.74	6,301.00
22:00	65.8	65.8	65.8	65.8	5,101.00
22:10	65.79	65.79	65.79	65.79	16,598.00
22:20	65.825	65.825	65.825	65.825	10,947.00
22:30	65.82	65.82	65.82	65.82	7,818.00
22:40	65.785	65.785	65.785	65.785	26,236.00
22:50	65.73	65.73	65.73	65.73	17,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	64.7	63.99	64.7	64.335	112,566.00
19.10.2026 17:30	64.505	63.93	64.505	64.005	121,166.00
19.10.2026 18:00	64.37	64.0375	64.0375	64.3	150,240.00
19.10.2026 18:30	64.375	63.91	64.31	64.11	162,440.00
19.10.2026 19:00	64.26	63.94	64.12	64.21	220,267.00
19.10.2026 19:30	64.595	64.085	64.2	64.595	241,580.00
19.10.2026 20:00	64.67	64.32	64.575	64.655	223,363.00
19.10.2026 20:30	64.735	64.425	64.55	64.735	237,638.00
19.10.2026 21:00	64.845	64.56	64.81	64.75	277,631.00
19.10.2026 21:30	64.7783	64.6	64.72	64.62	397,412.00
19.10.2026 22:00	64.7677	64.55	64.675	64.73	542,118.00
19.10.2026 22:30	64.85	64.56	64.75	64.83	734,363.00
20.10.2026 16:30	66.12	64.84	64.84	65.78	20,889.00
20.10.2026 17:00	66.45	65.67	65.825	66.45	70,600.00
20.10.2026 17:30	66.665	66.32	66.56	66.665	82,510.00
20.10.2026 18:00	66.98	66.61	66.61	66.63	131,956.00
20.10.2026 18:30	66.78	66.41	66.64	66.56	151,963.00
20.10.2026 19:00	66.785	66.53	66.785	66.62	95,904.00
20.10.2026 19:30	66.69	66.335	66.685	66.4	156,812.00
20.10.2026 20:00	66.515	66.28	66.515	66.28	197,449.00
20.10.2026 20:30	66.345	66.26	66.2801	66.315	246,096.00
20.10.2026 21:00	66.3381	66.085	66.3381	66.22	260,681.00
20.10.2026 21:30	66.5	66.145	66.195	66.145	280,607.00
20.10.2026 22:00	66.23	65.805	66.15	66.01	559,903.00
20.10.2026 22:30	66.225	65.92	66.085	66.18	986,949.00
21.10.2026 16:30	66.33	65.545	66.12	66.115	32,130.00
21.10.2026 17:00	66.07	65.71	65.89	65.98	45,301.00
21.10.2026 17:30	66.28	66	66.035	66.28	72,047.00
21.10.2026 18:00	66.63	66.08	66.15	66.54	101,350.00
21.10.2026 18:30	66.65	66.33	66.65	66.38	129,247.00
21.10.2026 19:00	66.48	66.215	66.48	66.215	140,237.00
21.10.2026 19:30	66.455	66.09	66.23	66.12	190,459.00
21.10.2026 20:00	66.13	65.96	66.08	66.08	334,011.00
21.10.2026 20:30	66.27	65.93	66.1	66.21	317,662.00
21.10.2026 21:00	66.39	66.035	66.215	66.24	272,650.00
21.10.2026 21:30	66.32	65.9	66.205	65.9	357,649.00
21.10.2026 22:00	66.035	65.425	65.9	65.91	585,676.00
21.10.2026 22:30	66.165	65.84	65.945	65.9	803,621.00
22.10.2026 16:30	67.22	65.97	65.97	66.905	10,207.00
22.10.2026 17:00	67.51	67.04	67.04	67.2412	39,573.00
22.10.2026 17:30	67.4125	66.855	67.29	67.185	58,232.00
22.10.2026 18:00	67.47	67.09	67.225	67.47	229,241.00
22.10.2026 18:30	67.6	67.14	67.475	67.58	279,174.00
22.10.2026 19:00	67.7182	67.135	67.5	67.6451	342,860.00
22.10.2026 19:30	67.715	67.13	67.645	67.38	412,263.00
22.10.2026 20:00	67.51	67.22	67.37	67.31	552,464.00
22.10.2026 20:30	67.5225	67.275	67.325	67.275	460,389.00
22.10.2026 21:00	67.335	66.81	67.325	66.89	606,571.00
22.10.2026 21:30	67.0899	66.61	66.915	66.6438	631,166.00
22.10.2026 22:00	67.04	66.635	66.715	67.02	766,510.00
22.10.2026 22:30	67.385	66.925	67.09	67.085	1,538,441.00
23.10.2026 16:30	66.915	66.05	66.77	66.565	18,626.00
23.10.2026 17:00	66.465	65.14	66.465	65.36	46,094.00
23.10.2026 17:30	65.72	65.135	65.37	65.625	87,101.00
23.10.2026 18:00	66.07	65.61	65.7	66.07	128,586.00
23.10.2026 18:30	65.995	65.62	65.995	65.63	197,764.00
23.10.2026 19:00	65.79	65.33	65.69	65.33	204,222.00
23.10.2026 19:30	65.38	65.175	65.185	65.235	244,830.00
23.10.2026 20:00	65.315	65.11	65.295	65.315	409,731.00
23.10.2026 20:30	65.61	65.38	65.38	65.575	440,640.00
23.10.2026 21:00	65.775	65.56	65.59	65.585	458,040.00
23.10.2026 21:30	65.875	65.6	65.62	65.875	592,563.00
23.10.2026 22:00	65.86	65.73	65.86	65.81	883,414.00
23.10.2026 22:30	65.815	65.55	65.79	65.585	772,720.00

צרו איתנו קשר *5988