גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלאוורס פודס > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלאוורס פודס

Flowers Foods

מניה FLO ניו-יורק USD

שער

11.875

שינוי

+1.93%

שינוי ב USD

0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.675	11.675	11.675	11.675	0.00
16:50	11.865	11.865	11.865	11.865	196,448.00
17:00	11.97	11.97	11.97	11.97	280,645.00
17:10	11.8033	11.8033	11.8033	11.8033	157,466.00
17:20	11.955	11.955	11.955	11.955	141,693.00
17:30	11.905	11.905	11.905	11.905	34,728.00
17:40	11.875	11.875	11.875	11.875	99,145.00
17:50	11.87	11.87	11.87	11.87	26,042.00
18:00	11.865	11.865	11.865	11.865	36,069.00
18:10	11.915	11.915	11.915	11.915	82,103.00
18:20	11.895	11.895	11.895	11.895	124,546.00
18:30	11.855	11.855	11.855	11.855	35,690.00
18:40	11.875	11.875	11.875	11.875	66,578.00
18:50	11.845	11.845	11.845	11.845	31,294.00
19:00	11.855	11.855	11.855	11.855	25,889.00
19:10	11.885	11.885	11.885	11.885	63,413.00
19:20	11.875	11.875	11.875	11.875	27,388.00
19:30	11.865	11.865	11.865	11.865	32,058.00
19:40	11.835	11.835	11.835	11.835	40,059.00
19:50	11.805	11.805	11.805	11.805	83,108.00
20:00	11.77	11.77	11.77	11.77	37,487.00
20:10	11.78	11.78	11.78	11.78	20,785.00
20:20	11.745	11.745	11.745	11.745	40,021.00
20:30	11.72	11.72	11.72	11.72	52,488.00
20:40	11.705	11.705	11.705	11.705	72,615.00
20:50	11.685	11.685	11.685	11.685	29,369.00
21:00	11.725	11.725	11.725	11.725	141,642.00
21:10	11.86	11.86	11.86	11.86	77,621.00
21:20	11.83	11.83	11.83	11.83	62,051.00
21:30	11.8482	11.8482	11.8482	11.8482	31,118.00
21:40	11.845	11.845	11.845	11.845	16,095.00
21:50	11.81	11.81	11.81	11.81	67,366.00
22:00	11.845	11.845	11.845	11.845	19,989.00
22:10	11.8299	11.8299	11.8299	11.8299	50,336.00
22:20	11.815	11.815	11.815	11.815	98,868.00
22:30	11.8399	11.8399	11.8399	11.8399	118,100.00
22:40	11.825	11.825	11.825	11.825	66,969.00
22:50	11.865	11.865	11.865	11.865	87,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	11.775	11.67	11.6793	11.725	62,744.00
03.11.2025 17:30	11.755	11.7	11.705	11.735	70,816.00
03.11.2025 18:00	11.74	11.68	11.735	11.69	112,597.00
03.11.2025 18:30	11.7375	11.68	11.685	11.7375	164,688.00
03.11.2025 19:00	11.81	11.72	11.73	11.805	264,978.00
03.11.2025 19:30	11.805	11.77	11.795	11.795	291,543.00
03.11.2025 20:00	11.8052	11.755	11.795	11.785	385,018.00
03.11.2025 20:30	11.81	11.765	11.785	11.775	501,999.00
03.11.2025 21:00	11.82	11.775	11.785	11.815	455,779.00
03.11.2025 21:30	11.835	11.775	11.815	11.775	481,062.00
03.11.2025 22:00	11.81	11.77	11.77	11.785	657,156.00
03.11.2025 22:30	11.87	11.775	11.785	11.87	708,959.00
04.11.2025 16:30	11.96	11.8367	11.93	11.8367	11,628.00
04.11.2025 17:00	11.94	11.82	11.82	11.9	42,954.00
04.11.2025 17:30	11.915	11.86	11.885	11.8999	68,729.00
04.11.2025 18:00	11.9894	11.9	11.9	11.965	121,646.00
04.11.2025 18:30	11.99	11.935	11.955	11.98	120,565.00
04.11.2025 19:00	11.975	11.935	11.965	11.955	208,025.00
04.11.2025 19:30	12.005	11.94	11.96	11.955	257,132.00
04.11.2025 20:00	11.9555	11.895	11.95	11.935	302,129.00
04.11.2025 20:30	11.965	11.915	11.935	11.935	363,949.00
04.11.2025 21:00	11.9358	11.915	11.925	11.93	540,151.00
04.11.2025 21:30	11.985	11.925	11.925	11.985	455,351.00
04.11.2025 22:00	12.025	11.985	11.985	12.025	422,438.00
04.11.2025 22:30	12.04	11.995	12.025	12.04	659,843.00
05.11.2025 16:30	12.12	11.97	12.03	11.97	15,976.00
05.11.2025 17:00	12.065	11.945	11.95	12.005	40,030.00
05.11.2025 17:30	12.015	11.955	12.0024	11.96	33,210.00
05.11.2025 18:00	12	11.93	11.935	11.97	80,666.00
05.11.2025 18:30	12.05	11.97	11.98	12.04	82,258.00
05.11.2025 19:00	12.105	12.035	12.035	12.09	126,470.00
05.11.2025 19:30	12.115	12.08	12.09	12.09	168,524.00
05.11.2025 20:00	12.09	12.06	12.085	12.075	197,553.00
05.11.2025 20:30	12.075	12.03	12.075	12.05	312,168.00
05.11.2025 21:00	12.07	12.03	12.045	12.065	280,189.00
05.11.2025 21:30	12.095	12.065	12.065	12.095	282,772.00
05.11.2025 22:00	12.11	12.07	12.105	12.07	468,745.00
05.11.2025 22:30	12.12	12.07	12.075	12.12	530,838.00
06.11.2025 16:30	12.195	11.92	12.15	12.045	15,850.00
06.11.2025 17:00	12.085	11.98	12.06	11.98	58,505.00
06.11.2025 17:30	12.035	11.995	11.995	12.025	80,685.00
06.11.2025 18:00	12.0107	11.94	12.0107	11.94	318,661.00
06.11.2025 18:30	11.955	11.905	11.94	11.905	313,572.00
06.11.2025 19:00	11.975	11.915	11.925	11.9455	384,649.00
06.11.2025 19:30	11.955	11.845	11.955	11.845	413,807.00
06.11.2025 20:00	11.895	11.825	11.84	11.85	583,415.00
06.11.2025 20:30	11.885	11.845	11.85	11.875	733,848.00
06.11.2025 21:00	11.88	11.825	11.875	11.825	821,782.00
06.11.2025 21:30	11.835	11.76	11.815	11.78	662,513.00
06.11.2025 22:00	11.82	11.76	11.8	11.765	880,840.00
06.11.2025 22:30	11.7699	11.61	11.76	11.615	1,152,120.00
07.11.2025 16:30	12.03	11.5475	12.03	11.855	187,881.00
07.11.2025 17:00	11.97	11.75	11.85	11.9	449,749.00
07.11.2025 17:30	11.91	11.835	11.91	11.895	388,395.00
07.11.2025 18:00	11.92	11.83	11.895	11.83	672,223.00
07.11.2025 18:30	11.885	11.815	11.815	11.8678	790,626.00
07.11.2025 19:00	11.8865	11.855	11.865	11.865	714,140.00
07.11.2025 19:30	11.8475	11.77	11.835	11.785	947,838.00
07.11.2025 20:00	11.795	11.67	11.785	11.6777	1,119,646.00
07.11.2025 20:30	11.748	11.67	11.675	11.72	1,315,863.00
07.11.2025 21:00	11.86	11.725	11.735	11.845	1,363,058.00
07.11.2025 21:30	11.865	11.81	11.845	11.825	750,399.00
07.11.2025 22:00	11.845	11.8018	11.825	11.825	1,497,069.00
07.11.2025 22:30	11.9	11.81	11.825	11.899	1,911,447.00

צרו איתנו קשר *5988