גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > האנטסמן > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית האנטסמן

Huntsman

מניה HUN ניו-יורק USD

שער

11.19

שינוי

+2.85%

שינוי ב USD

0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.04	11.04	11.04	11.04	0.00
16:50	11.02	11.02	11.02	11.02	83,557.00
17:00	10.885	10.885	10.885	10.885	51,804.00
17:10	10.915	10.915	10.915	10.915	80,863.00
17:20	10.875	10.875	10.875	10.875	77,433.00
17:30	10.905	10.905	10.905	10.905	129,258.00
17:40	10.885	10.885	10.885	10.885	59,677.00
17:50	10.91	10.91	10.91	10.91	74,381.00
18:00	10.88	10.88	10.88	10.88	36,756.00
18:10	10.945	10.945	10.945	10.945	52,882.00
18:20	10.965	10.965	10.965	10.965	67,077.00
18:30	10.945	10.945	10.945	10.945	51,669.00
18:40	10.935	10.935	10.935	10.935	88,914.00
18:50	10.945	10.945	10.945	10.945	24,746.00
19:00	10.955	10.955	10.955	10.955	49,279.00
19:10	10.995	10.995	10.995	10.995	58,638.00
19:20	10.975	10.975	10.975	10.975	38,405.00
19:30	10.965	10.965	10.965	10.965	30,897.00
19:40	10.985	10.985	10.985	10.985	60,249.00
19:50	11.035	11.035	11.035	11.035	54,191.00
20:00	11.06	11.06	11.06	11.06	59,954.00
20:10	11.085	11.085	11.085	11.085	48,723.00
20:20	11.075	11.075	11.075	11.075	64,611.00
20:30	11.07	11.07	11.07	11.07	47,384.00
20:40	11.1	11.1	11.1	11.1	48,370.00
20:50	11.09	11.09	11.09	11.09	30,754.00
21:00	11.105	11.105	11.105	11.105	60,859.00
21:10	11.135	11.135	11.135	11.135	180,138.00
21:20	11.17	11.17	11.17	11.17	41,895.00
21:30	11.22	11.22	11.22	11.22	27,988.00
21:40	11.215	11.215	11.215	11.215	68,040.00
21:50	11.245	11.245	11.245	11.245	47,954.00
22:00	11.225	11.225	11.225	11.225	68,896.00
22:10	11.245	11.245	11.245	11.245	61,595.00
22:20	11.245	11.245	11.245	11.245	66,764.00
22:30	11.225	11.225	11.225	11.225	87,575.00
22:40	11.255	11.255	11.255	11.255	103,415.00
22:50	11.245	11.245	11.245	11.245	126,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	11.675	11.575	11.585	11.675	102,231.00
21.07.2025 17:30	11.69	11.585	11.655	11.605	245,014.00
21.07.2025 18:00	11.695	11.575	11.585	11.655	417,735.00
21.07.2025 18:30	11.705	11.655	11.655	11.695	550,900.00
21.07.2025 19:00	11.755	11.65	11.655	11.735	864,151.00
21.07.2025 19:30	11.81	11.735	11.735	11.775	1,061,183.00
21.07.2025 20:00	11.8	11.755	11.755	11.795	945,050.00
21.07.2025 20:30	11.8	11.72	11.795	11.74	1,105,700.00
21.07.2025 21:00	11.77	11.74	11.745	11.755	1,597,043.00
21.07.2025 21:30	11.765	11.695	11.74	11.695	1,685,646.00
21.07.2025 22:00	11.7	11.56	11.7	11.56	1,246,439.00
21.07.2025 22:30	11.565	11.51	11.555	11.565	1,783,021.00
22.07.2025 16:30	11.97	11.53	11.57	11.93	51,936.00
22.07.2025 17:00	11.96	11.675	11.96	11.675	174,128.00
22.07.2025 17:30	11.77	11.595	11.725	11.65	391,828.00
22.07.2025 18:00	11.67	11.535	11.56	11.66	602,749.00
22.07.2025 18:30	11.73	11.61	11.645	11.695	795,862.00
22.07.2025 19:00	11.73	11.655	11.67	11.655	1,131,689.00
22.07.2025 19:30	11.75	11.605	11.655	11.75	1,261,994.00
22.07.2025 20:00	11.87	11.76	11.76	11.825	1,403,453.00
22.07.2025 20:30	11.84	11.795	11.83	11.815	1,480,506.00
22.07.2025 21:00	11.885	11.815	11.825	11.84	1,953,208.00
22.07.2025 21:30	11.89	11.805	11.835	11.855	1,705,107.00
22.07.2025 22:00	11.89	11.82	11.865	11.82	2,284,007.00
22.07.2025 22:30	11.825	11.755	11.825	11.785	2,477,128.00
23.07.2025 16:30	12.29	12.005	12.005	12.1	89,306.00
23.07.2025 17:00	12.2548	12.13	12.13	12.215	214,577.00
23.07.2025 17:30	12.255	12.185	12.25	12.2	313,598.00
23.07.2025 18:00	12.245	12.165	12.21	12.185	463,533.00
23.07.2025 18:30	12.31	12.155	12.195	12.27	634,587.00
23.07.2025 19:00	12.29	12.205	12.26	12.245	856,682.00
23.07.2025 19:30	12.225	12.145	12.225	12.2	1,021,451.00
23.07.2025 20:00	12.21	12.125	12.195	12.175	1,291,203.00
23.07.2025 20:30	12.22	12.13	12.19	12.165	944,288.00
23.07.2025 21:00	12.175	12.135	12.175	12.165	1,391,248.00
23.07.2025 21:30	12.1653	12.075	12.15	12.075	1,603,022.00
23.07.2025 22:00	12.075	12.03	12.065	12.03	1,404,113.00
23.07.2025 22:30	12.1	12.035	12.035	12.075	1,704,773.00
24.07.2025 16:30	11.525	11.36	11.39	11.405	155,626.00
24.07.2025 17:00	11.44	11.15	11.425	11.265	305,199.00
24.07.2025 17:30	11.305	11.23	11.23	11.235	656,970.00
24.07.2025 18:00	11.215	11.02	11.215	11.04	695,689.00
24.07.2025 18:30	11.05	10.9	11.035	10.935	872,580.00
24.07.2025 19:00	10.985	10.9	10.925	10.97	1,083,077.00
24.07.2025 19:30	10.985	10.89	10.9713	10.91	1,517,058.00
24.07.2025 20:00	10.92	10.88	10.905	10.9	1,737,096.00
24.07.2025 20:30	10.935	10.875	10.905	10.915	1,578,361.00
24.07.2025 21:00	10.915	10.825	10.905	10.8299	2,356,704.00
24.07.2025 21:30	10.86	10.8	10.825	10.855	1,585,785.00
24.07.2025 22:00	10.87	10.815	10.855	10.82	2,372,450.00
24.07.2025 22:30	10.9	10.795	10.835	10.88	2,763,704.00
25.07.2025 16:30	11.09	10.87	10.9	10.9	192,097.00
25.07.2025 17:00	10.96	10.845	10.925	10.885	387,532.00
25.07.2025 17:30	10.91	10.855	10.885	10.875	440,410.00
25.07.2025 18:00	10.965	10.91	10.91	10.955	427,135.00
25.07.2025 18:30	10.98	10.915	10.965	10.98	733,361.00
25.07.2025 19:00	11.015	10.965	10.99	10.985	905,104.00
25.07.2025 19:30	11.06	10.985	10.99	11.055	1,161,688.00
25.07.2025 20:00	11.095	11.045	11.045	11.075	825,454.00
25.07.2025 20:30	11.135	11.08	11.08	11.135	1,064,099.00
25.07.2025 21:00	11.22	11.125	11.135	11.205	1,485,039.00
25.07.2025 21:30	11.25	11.205	11.205	11.235	1,777,186.00
25.07.2025 22:00	11.26	11.225	11.245	11.235	1,695,477.00
25.07.2025 22:30	11.265	11.185	11.235	11.185	1,672,291.00

צרו איתנו קשר *5988