גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטראקטיב ברוקרס גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטראקטיב ברוקרס גרופ

Interactive Brokers Group

מניה IBKR ניו-יורק USD

שער

68.75

שינוי

+2.35%

שינוי ב USD

1.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.3665	68.3665	68.3665	68.3665	0.00
16:50	68.56	68.56	68.56	68.56	139,217.00
17:00	68.77	68.77	68.77	68.77	137,788.00
17:10	68.45	68.45	68.45	68.45	93,383.00
17:20	68.52	68.52	68.52	68.52	90,486.00
17:30	68.525	68.525	68.525	68.525	66,799.00
17:40	68.515	68.515	68.515	68.515	83,661.00
17:50	69.022	69.022	69.022	69.022	70,875.00
18:00	69.14	69.14	69.14	69.14	71,632.00
18:10	69.174	69.174	69.174	69.174	94,717.00
18:20	69.425	69.425	69.425	69.425	52,772.00
18:30	69.375	69.375	69.375	69.375	59,216.00
18:40	69.095	69.095	69.095	69.095	46,185.00
18:50	68.79	68.79	68.79	68.79	65,257.00
19:00	69.03	69.03	69.03	69.03	39,303.00
19:10	68.965	68.965	68.965	68.965	38,523.00
19:20	68.8245	68.8245	68.8245	68.8245	31,732.00
19:30	68.7585	68.7585	68.7585	68.7585	38,578.00
19:40	68.7498	68.7498	68.7498	68.7498	48,775.00
19:50	68.585	68.585	68.585	68.585	58,929.00
20:00	68.59	68.59	68.59	68.59	28,738.00
20:10	68.785	68.785	68.785	68.785	35,600.00
20:20	68.6	68.6	68.6	68.6	32,423.00
20:30	68.863	68.863	68.863	68.863	34,666.00
20:40	68.97	68.97	68.97	68.97	52,410.00
20:50	68.685	68.685	68.685	68.685	48,682.00
21:00	68.67	68.67	68.67	68.67	29,929.00
21:10	68.73	68.73	68.73	68.73	34,450.00
21:20	68.69	68.69	68.69	68.69	30,680.00
21:30	68.75	68.75	68.75	68.75	38,414.00
21:40	68.775	68.775	68.775	68.775	40,951.00
21:50	68.655	68.655	68.655	68.655	43,856.00
22:00	68.785	68.785	68.785	68.785	46,696.00
22:10	68.78	68.78	68.78	68.78	28,420.00
22:20	68.72	68.72	68.72	68.72	42,031.00
22:30	68.73	68.73	68.73	68.73	39,271.00
22:40	68.76	68.76	68.76	68.76	46,973.00
22:50	68.87	68.87	68.87	68.87	53,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	66.625	66.195	66.45	66.398	1,066,270.00
21.10.2025 17:30	66.43	66	66.07	66.405	1,402,783.00
21.10.2025 18:00	66.3	65.914	66.3	65.915	2,454,003.00
21.10.2025 18:30	66.145	65.88	65.94	66.145	2,980,291.00
21.10.2025 19:00	66.5	66.1	66.14	66.45	3,760,111.00
21.10.2025 19:30	66.47	66.1	66.47	66.1	3,010,196.00
21.10.2025 20:00	66.213	65.91	66.09	66	5,693,088.00
21.10.2025 20:30	66.38	66.025	66.03	66.38	4,207,788.00
21.10.2025 21:00	66.59	66.375	66.39	66.4712	4,618,158.00
21.10.2025 21:30	66.4498	66.21	66.44	66.28	4,246,768.00
21.10.2025 22:00	66.25	66.08	66.235	66.155	5,823,354.00
21.10.2025 22:30	66.315	66.061	66.15	66.305	4,728,215.00
22.10.2025 16:30	66.92	65.73	66.55	66.5	205,334.00
22.10.2025 17:00	66.43	65.2909	66.385	65.3	584,705.00
22.10.2025 17:30	65.32	64.59	65.305	65	1,444,276.00
22.10.2025 18:00	65.1	64.52	65.09	64.53	2,395,415.00
22.10.2025 18:30	65.11	64.54	64.54	64.94	2,570,975.00
22.10.2025 19:00	64.99	64.65	64.98	64.66	3,525,236.00
22.10.2025 19:30	64.84	64.21	64.75	64.83	5,433,866.00
22.10.2025 20:00	65.075	64.53	64.89	64.6	5,243,166.00
22.10.2025 20:30	64.75	64.3351	64.5395	64.4	4,165,008.00
22.10.2025 21:00	64.525	64.175	64.465	64.505	6,477,751.00
22.10.2025 21:30	64.88	64.54	64.54	64.88	5,988,181.00
22.10.2025 22:00	65.085	64.82	64.885	65.01	4,416,813.00
22.10.2025 22:30	65.025	64.715	64.995	64.77	6,720,568.00
23.10.2025 16:30	66.115	65.11	65.11	65.81	334,990.00
23.10.2025 17:00	65.86	65.24	65.86	65.65	946,251.00
23.10.2025 17:30	65.8	65.565	65.63	65.7881	1,195,948.00
23.10.2025 18:00	66.195	65.745	65.745	66.18	2,409,788.00
23.10.2025 18:30	66.3999	65.925	66.22	66.3999	4,032,667.00
23.10.2025 19:00	66.4	66.205	66.38	66.2594	7,068,049.00
23.10.2025 19:30	67.17	66.22	66.235	67.0401	10,968,917.00
23.10.2025 20:00	67.44	66.8962	67.055	67.228	12,926,938.00
23.10.2025 20:30	67.66	67.25	67.26	67.64	18,092,959.00
23.10.2025 21:00	67.615	67.375	67.615	67.58	19,979,185.00
23.10.2025 21:30	67.95	67.57	67.59	67.81	23,016,705.00
23.10.2025 22:00	67.84	67.33	67.84	67.35	18,301,859.00
23.10.2025 22:30	67.4788	67.1317	67.36	67.18	21,872,364.00
24.10.2025 16:30	68.945	67.81	68	68.5484	1,182,392.00
24.10.2025 17:00	68.66	68.1464	68.64	68.55	2,602,308.00
24.10.2025 17:30	69.22	68.4601	68.52	69.22	2,839,564.00
24.10.2025 18:00	69.46	69.08	69.21	69.3347	4,413,291.00
24.10.2025 18:30	69.32	68.7714	69.32	69.05	5,684,546.00
24.10.2025 19:00	69.04	68.73	69.04	68.73	6,383,101.00
24.10.2025 19:30	68.855	68.52	68.77	68.67	7,134,868.00
24.10.2025 20:00	68.8634	68.6	68.69	68.86	6,888,747.00
24.10.2025 20:30	68.97	68.6	68.91	68.639	7,915,174.00
24.10.2025 21:00	68.78	68.69	68.72	68.74	8,788,398.00
24.10.2025 21:30	68.82	68.64	68.75	68.78	9,737,185.00
24.10.2025 22:00	68.87	68.62	68.79	68.76	7,360,821.00
24.10.2025 22:30	69.015	68.725	68.785	68.765	7,898,689.00

צרו איתנו קשר *5988