גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמפר > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמפר

Kemper

מניה KMPR ניו-יורק USD

שער

63.14

שינוי

+2.70%

שינוי ב USD

1.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.37	61.37	61.37	61.37	0.00
16:50	61.74	61.74	61.74	61.74	38,443.00
17:00	61.425	61.425	61.425	61.425	11,915.00
17:10	61.685	61.685	61.685	61.685	11,358.00
17:20	61.76	61.76	61.76	61.76	6,722.00
17:30	61.855	61.855	61.855	61.855	14,683.00
17:40	62.045	62.045	62.045	62.045	36,935.00
17:50	62.125	62.125	62.125	62.125	11,718.00
18:00	62.23	62.23	62.23	62.23	8,946.00
18:10	62.31	62.31	62.31	62.31	9,624.00
18:20	62.3	62.3	62.3	62.3	8,811.00
18:30	62.41	62.41	62.41	62.41	211,989.00
18:40	62.45	62.45	62.45	62.45	17,935.00
18:50	62.39	62.39	62.39	62.39	15,640.00
19:00	62.47	62.47	62.47	62.47	29,786.00
19:10	62.39	62.39	62.39	62.39	8,675.00
19:20	62.44	62.44	62.44	62.44	11,154.00
19:30	62.51	62.51	62.51	62.51	4,716.00
19:40	62.52	62.52	62.52	62.52	4,017.00
19:50	62.6	62.6	62.6	62.6	12,309.00
20:00	62.69	62.69	62.69	62.69	6,762.00
20:10	62.715	62.715	62.715	62.715	8,890.00
20:20	62.89	62.89	62.89	62.89	16,343.00
20:30	63.14	63.14	63.14	63.14	12,012.00
20:40	63.08	63.08	63.08	63.08	11,602.00
20:50	63.1	63.1	63.1	63.1	6,165.00
21:00	63.025	63.025	63.025	63.025	9,517.00
21:10	62.83	62.83	62.83	62.83	12,428.00
21:20	62.78	62.78	62.78	62.78	5,744.00
21:30	62.6856	62.6856	62.6856	62.6856	13,916.00
21:40	62.695	62.695	62.695	62.695	8,345.00
21:50	62.73	62.73	62.73	62.73	10,122.00
22:00	62.63	62.63	62.63	62.63	12,032.00
22:10	62.52	62.52	62.52	62.52	10,367.00
22:20	62.66	62.66	62.66	62.66	15,364.00
22:30	62.94	62.94	62.94	62.94	16,776.00
22:40	62.72	62.72	62.72	62.72	29,514.00
22:50	62.83	62.83	62.83	62.83	35,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	63.94	63.59	63.94	63.85	28,493.00
06.06.2025 17:30	63.825	63.58	63.82	63.58	29,229.00
06.06.2025 18:00	63.65	63.425	63.59	63.43	36,673.00
06.06.2025 18:30	63.545	63.34	63.425	63.46	60,444.00
06.06.2025 19:00	63.59	63.49	63.49	63.53	73,405.00
06.06.2025 19:30	63.61	63.5	63.56	63.54	75,800.00
06.06.2025 20:00	63.595	63.5	63.55	63.57	63,376.00
06.06.2025 20:30	63.61	63.54	63.59	63.6	75,731.00
06.06.2025 21:00	63.755	63.64	63.64	63.73	77,505.00
06.06.2025 21:30	63.8	63.7	63.76	63.705	162,912.00
06.06.2025 22:00	63.905	63.63	63.64	63.87	406,063.00
06.06.2025 22:30	63.96	63.74	63.92	63.915	530,812.00
09.06.2025 16:30	64.01	62.67	63.92	62.705	14,842.00
09.06.2025 17:00	62.77	62.3391	62.77	62.6325	74,589.00
09.06.2025 17:30	62.56	62.16	62.56	62.4201	84,994.00
09.06.2025 18:00	62.57	62.31	62.52	62.44	70,302.00
09.06.2025 18:30	62.645	62.45	62.45	62.62	73,948.00
09.06.2025 19:00	62.79	62.595	62.655	62.79	141,100.00
09.06.2025 19:30	62.955	62.71	62.816	62.955	90,174.00
09.06.2025 20:00	63.14	62.93	62.95	63.14	106,174.00
09.06.2025 20:30	63.26	63.105	63.215	63.13	205,200.00
09.06.2025 21:00	63.14	62.865	63.116	62.905	256,843.00
09.06.2025 21:30	62.89	62.71	62.785	62.8	432,582.00
09.06.2025 22:00	63.01	62.79	62.79	62.865	553,593.00
09.06.2025 22:30	63.05	62.825	62.885	63.01	760,089.00
10.06.2025 16:30	63	62.635	62.76	62.635	6,518.00
10.06.2025 17:00	62.88	62.25	62.635	62.25	34,907.00
10.06.2025 17:30	62.24	62.015	62.24	62.12	121,629.00
10.06.2025 18:00	62.165	61.83	62.13	61.885	128,363.00
10.06.2025 18:30	62.1	61.82	61.89	62.01	183,871.00
10.06.2025 19:00	62.045	61.67	62.025	61.67	153,287.00
10.06.2025 19:30	61.735	61.555	61.72	61.555	142,002.00
10.06.2025 20:00	61.74	61.445	61.57	61.72	197,280.00
10.06.2025 20:30	61.78	61.49	61.68	61.49	233,071.00
10.06.2025 21:00	61.665	61.36	61.41	61.38	612,023.00
10.06.2025 21:30	61.64	61.43	61.44	61.595	738,089.00
10.06.2025 22:00	61.67	61.36	61.65	61.36	754,071.00
10.06.2025 22:30	61.49	61.085	61.34	61.49	1,206,446.00
11.06.2025 16:30	62.215	61.37	61.85	61.38	82,259.00
11.06.2025 17:00	61.97	61.41	61.41	61.88	172,608.00
11.06.2025 17:30	62.35	61.94	61.94	62.32	244,566.00
11.06.2025 18:00	62.475	62.28	62.29	62.475	448,846.00
11.06.2025 18:30	62.545	62.3	62.475	62.4875	773,554.00
11.06.2025 19:00	62.5335	62.34	62.43	62.51	669,478.00
11.06.2025 19:30	62.73	62.48	62.57	62.69	829,186.00
11.06.2025 20:00	63.19	62.675	62.68	63.11	1,338,717.00
11.06.2025 20:30	63.155	62.97	63.14	62.97	841,642.00
11.06.2025 21:00	63.01	62.5818	62.99	62.66	990,865.00
11.06.2025 21:30	62.78	62.55	62.63	62.55	1,152,173.00
11.06.2025 22:00	62.94	62.52	62.56	62.87	1,714,756.00
11.06.2025 22:30	63.12	62.69	62.85	63.12	2,300,947.00

צרו איתנו קשר *5988