גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמפר > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמפר

Kemper

מניה KMPR ניו-יורק USD

שער

61.48

שינוי

-2.46%

שינוי ב USD

-1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.77	62.77	62.77	62.77	0.00
16:50	62.68	62.68	62.68	62.68	823.00
17:00	62.8	62.8	62.8	62.8	5,847.00
17:10	62.4594	62.4594	62.4594	62.4594	9,123.00
17:20	62.835	62.835	62.835	62.835	10,302.00
17:30	62.61	62.61	62.61	62.61	7,630.00
17:40	62.015	62.015	62.015	62.015	6,694.00
17:50	62.175	62.175	62.175	62.175	25,275.00
18:00	62.1	62.1	62.1	62.1	10,244.00
18:10	62.12	62.12	62.12	62.12	8,856.00
18:20	62.03	62.03	62.03	62.03	2,883.00
18:30	62.06	62.06	62.06	62.06	4,792.00
18:40	62.09	62.09	62.09	62.09	18,635.00
18:50	61.94	61.94	61.94	61.94	4,645.00
19:00	61.84	61.84	61.84	61.84	5,372.00
19:10	62	62	62	62	5,575.00
19:20	61.91	61.91	61.91	61.91	4,348.00
19:30	61.79	61.79	61.79	61.79	4,254.00
19:40	61.735	61.735	61.735	61.735	5,449.00
19:50	61.705	61.705	61.705	61.705	10,219.00
20:00	61.685	61.685	61.685	61.685	4,156.00
20:10	61.55	61.55	61.55	61.55	8,907.00
20:20	61.695	61.695	61.695	61.695	13,970.00
20:30	61.68	61.68	61.68	61.68	2,711.00
20:40	61.755	61.755	61.755	61.755	7,370.00
20:50	61.7	61.7	61.7	61.7	6,501.00
21:00	61.705	61.705	61.705	61.705	3,500.00
21:10	61.655	61.655	61.655	61.655	40,553.00
21:20	61.575	61.575	61.575	61.575	5,589.00
21:30	61.43	61.43	61.43	61.43	5,980.00
21:40	61.485	61.485	61.485	61.485	17,809.00
21:50	61.46	61.46	61.46	61.46	9,431.00
22:00	61.56	61.56	61.56	61.56	17,701.00
22:10	61.595	61.595	61.595	61.595	22,232.00
22:20	61.42	61.42	61.42	61.42	9,816.00
22:30	61.435	61.435	61.435	61.435	11,287.00
22:40	61.22	61.22	61.22	61.22	19,230.00
22:50	61.135	61.135	61.135	61.135	31,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	63.335	63.03	63.21	63.03	12,658.00
05.06.2025 17:30	63.03	63.03	63.03	63.03	20,216.00
05.06.2025 18:00	63.44	63.44	63.44	63.44	54,771.00
05.06.2025 18:30	63.45	63.375	63.41	63.45	47,733.00
05.06.2025 19:00	63.585	63.43	63.44	63.43	74,041.00
05.06.2025 19:30	63.48	63.16	63.4	63.27	85,733.00
05.06.2025 20:00	63.36	63.22	63.25	63.28	107,659.00
05.06.2025 20:30	63.4275	63.27	63.27	63.355	102,787.00
05.06.2025 21:00	63.36	63.22	63.35	63.2875	143,946.00
05.06.2025 21:30	63.28	63.11	63.25	63.19	147,928.00
05.06.2025 22:00	63.27	62.85	63.19	62.905	257,543.00
05.06.2025 22:30	63.11	62.87	62.905	62.87	518,636.00
06.06.2025 16:30	63.99	63.505	63.505	63.985	6,091.00
06.06.2025 17:00	63.94	63.59	63.94	63.85	28,493.00
06.06.2025 17:30	63.825	63.58	63.82	63.58	29,229.00
06.06.2025 18:00	63.65	63.425	63.59	63.43	36,673.00
06.06.2025 18:30	63.545	63.34	63.425	63.46	60,444.00
06.06.2025 19:00	63.59	63.49	63.49	63.53	73,405.00
06.06.2025 19:30	63.61	63.5	63.56	63.54	75,800.00
06.06.2025 20:00	63.595	63.5	63.55	63.57	63,376.00
06.06.2025 20:30	63.61	63.54	63.59	63.6	75,731.00
06.06.2025 21:00	63.755	63.64	63.64	63.73	77,505.00
06.06.2025 21:30	63.8	63.7	63.76	63.705	162,912.00
06.06.2025 22:00	63.905	63.63	63.64	63.87	406,063.00
06.06.2025 22:30	63.96	63.74	63.92	63.915	530,812.00
09.06.2025 16:30	64.01	62.67	63.92	62.705	14,842.00
09.06.2025 17:00	62.77	62.3391	62.77	62.6325	74,589.00
09.06.2025 17:30	62.56	62.16	62.56	62.4201	84,994.00
09.06.2025 18:00	62.57	62.31	62.52	62.44	70,302.00
09.06.2025 18:30	62.645	62.45	62.45	62.62	73,948.00
09.06.2025 19:00	62.79	62.595	62.655	62.79	141,100.00
09.06.2025 19:30	62.955	62.71	62.816	62.955	90,174.00
09.06.2025 20:00	63.14	62.93	62.95	63.14	106,174.00
09.06.2025 20:30	63.26	63.105	63.215	63.13	205,200.00
09.06.2025 21:00	63.14	62.865	63.116	62.905	256,843.00
09.06.2025 21:30	62.89	62.71	62.785	62.8	432,582.00
09.06.2025 22:00	63.01	62.79	62.79	62.865	553,593.00
09.06.2025 22:30	63.05	62.825	62.885	63.01	760,089.00
10.06.2025 16:30	63	62.635	62.76	62.635	6,518.00
10.06.2025 17:00	62.88	62.25	62.635	62.25	34,907.00
10.06.2025 17:30	62.24	62.015	62.24	62.12	121,629.00
10.06.2025 18:00	62.165	61.83	62.13	61.885	128,363.00
10.06.2025 18:30	62.1	61.82	61.89	62.01	183,871.00
10.06.2025 19:00	62.045	61.67	62.025	61.67	153,287.00
10.06.2025 19:30	61.735	61.555	61.72	61.555	142,002.00
10.06.2025 20:00	61.74	61.445	61.57	61.72	197,280.00
10.06.2025 20:30	61.78	61.49	61.68	61.49	233,071.00
10.06.2025 21:00	61.665	61.36	61.41	61.38	612,023.00
10.06.2025 21:30	61.64	61.43	61.44	61.595	738,089.00
10.06.2025 22:00	61.67	61.36	61.65	61.36	754,071.00
10.06.2025 22:30	61.49	61.085	61.34	61.49	1,206,446.00

צרו איתנו קשר *5988