גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמפר > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמפר

Kemper

מניה KMPR ניו-יורק USD

שער

60.39

שינוי

-0.82%

שינוי ב USD

-0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.36	61.36	61.36	61.36	0.00
16:50	60.9	60.9	60.9	60.9	3,422.00
17:00	61.05	61.05	61.05	61.05	745.00
17:10	60.88	60.88	60.88	60.88	1,860.00
17:20	60.95	60.95	60.95	60.95	4,970.00
17:30	60.98	60.98	60.98	60.98	5,264.00
17:40	61.05	61.05	61.05	61.05	3,704.00
17:50	61.02	61.02	61.02	61.02	2,985.00
18:00	60.945	60.945	60.945	60.945	4,472.00
18:10	60.96	60.96	60.96	60.96	7,478.00
18:20	61.01	61.01	61.01	61.01	4,439.00
18:30	60.9	60.9	60.9	60.9	4,563.00
18:40	60.91	60.91	60.91	60.91	2,761.00
18:50	60.97	60.97	60.97	60.97	4,490.00
19:00	61.015	61.015	61.015	61.015	4,470.00
19:10	60.95	60.95	60.95	60.95	2,815.00
19:20	60.9	60.9	60.9	60.9	4,760.00
19:30	60.92	60.92	60.92	60.92	3,725.00
19:40	60.98	60.98	60.98	60.98	2,984.00
19:50	61.075	61.075	61.075	61.075	3,379.00
20:00	61.055	61.055	61.055	61.055	4,710.00
20:10	61.02	61.02	61.02	61.02	2,371.00
20:20	60.875	60.875	60.875	60.875	19,328.00
20:30	60.77	60.77	60.77	60.77	20,742.00
20:40	60.93	60.93	60.93	60.93	26,898.00
20:50	60.915	60.915	60.915	60.915	13,526.00
21:00	61.03	61.03	61.03	61.03	23,629.00
21:10	60.945	60.945	60.945	60.945	4,250.00
21:20	60.77	60.77	60.77	60.77	6,846.00
21:30	60.75	60.75	60.75	60.75	12,069.00
21:40	60.68	60.68	60.68	60.68	17,158.00
21:50	60.61	60.61	60.61	60.61	7,754.00
22:00	60.645	60.645	60.645	60.645	12,646.00
22:10	60.655	60.655	60.655	60.655	19,813.00
22:20	60.65	60.65	60.65	60.65	4,291.00
22:30	60.59	60.59	60.59	60.59	11,821.00
22:40	60.51	60.51	60.51	60.51	9,680.00
22:50	60.52	60.52	60.52	60.52	20,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	61.75	61.41	61.41	61.75	36,362.00
21.07.2025 17:30	61.78	61.55	61.71	61.685	61,675.00
21.07.2025 18:00	61.97	61.58	61.7	61.95	93,880.00
21.07.2025 18:30	61.98	61.87	61.94	61.96	85,339.00
21.07.2025 19:00	62.13	61.85	61.94	61.955	183,184.00
21.07.2025 19:30	62.01	61.91	61.955	61.95	196,692.00
21.07.2025 20:00	61.98	61.83	61.93	61.845	242,566.00
21.07.2025 20:30	61.93	61.76	61.84	61.86	322,846.00
21.07.2025 21:00	61.82	61.63	61.81	61.71	460,636.00
21.07.2025 21:30	61.79	61.63	61.71	61.72	532,830.00
21.07.2025 22:00	61.71	61.44	61.71	61.44	646,088.00
21.07.2025 22:30	61.46	61.21	61.46	61.22	954,484.00
22.07.2025 16:30	62.1	61.415	61.415	61.98	22,982.00
22.07.2025 17:00	62.33	61.84	62	62.32	86,496.00
22.07.2025 17:30	62.285	62.06	62.285	62.11	91,252.00
22.07.2025 18:00	62.22	62.03	62.04	62.06	152,530.00
22.07.2025 18:30	62.05	61.7	62.05	61.97	198,983.00
22.07.2025 19:00	62.01	61.8	62.01	61.95	222,381.00
22.07.2025 19:30	61.985	61.86	61.94	61.97	330,023.00
22.07.2025 20:00	62.01	61.87	61.955	61.965	347,564.00
22.07.2025 20:30	62.04	61.93	61.96	61.98	292,333.00
22.07.2025 21:00	62.21	62.01	62.01	62.12	609,248.00
22.07.2025 21:30	62.21	62.07	62.17	62.135	601,937.00
22.07.2025 22:00	62.16	62.04	62.16	62.05	835,930.00
22.07.2025 22:30	62.135	61.99	62.05	62.135	1,194,547.00
23.07.2025 16:30	62.36	61.465	62.36	61.76	16,443.00
23.07.2025 17:00	62.02	61.72	61.72	61.995	65,132.00
23.07.2025 17:30	62.12	61.707	62.035	61.707	82,615.00
23.07.2025 18:00	61.885	61.7	61.7	61.79	150,876.00
23.07.2025 18:30	61.88	61.555	61.87	61.765	225,416.00
23.07.2025 19:00	61.87	61.71	61.71	61.87	300,129.00
23.07.2025 19:30	61.98	61.77	61.84	61.88	284,016.00
23.07.2025 20:00	62.01	61.86	61.86	61.96	309,204.00
23.07.2025 20:30	62.06	61.86	61.93	61.865	346,892.00
23.07.2025 21:00	62.015	61.89	61.89	61.97	525,830.00
23.07.2025 21:30	62	61.93	61.985	61.93	571,541.00
23.07.2025 22:00	62.02	61.93	61.93	62.002	637,371.00
23.07.2025 22:30	62.26	62.01	62.02	62.16	917,372.00
24.07.2025 16:30	61.99	61.175	61.99	61.62	11,203.00
24.07.2025 17:00	61.685	61.14	61.685	61.3	40,710.00
24.07.2025 17:30	61.36	61.1402	61.29	61.255	69,297.00
24.07.2025 18:00	61.56	61.33	61.34	61.385	94,423.00
24.07.2025 18:30	61.445	61.215	61.385	61.25	85,190.00
24.07.2025 19:00	61.29	61.005	61.28	61.005	145,816.00
24.07.2025 19:30	61.14	61.005	61.04	61.08	150,727.00
24.07.2025 20:00	61.23	61.07	61.07	61.145	177,686.00
24.07.2025 20:30	61.16	60.98	61.145	61.005	206,460.00
24.07.2025 21:00	61.145	61.025	61.035	61.11	323,767.00
24.07.2025 21:30	61.23	61.07	61.15	61.2	239,627.00
24.07.2025 22:00	61.3075	61.15	61.2	61.19	456,488.00
24.07.2025 22:30	61.18	60.86	61.18	60.9	607,648.00
25.07.2025 16:30	61.455	60.89	61.02	61.19	5,789.00
25.07.2025 17:00	61.085	60.815	60.88	60.955	18,457.00
25.07.2025 17:30	61.07	60.895	60.95	60.895	45,647.00
25.07.2025 18:00	61.1	60.88	60.97	60.9	47,539.00
25.07.2025 18:30	61.02	60.905	60.91	60.99	64,216.00
25.07.2025 19:00	60.99	60.85	60.95	60.975	64,117.00
25.07.2025 19:30	61.11	60.98	60.985	61.05	88,398.00
25.07.2025 20:00	61.02	60.76	61.02	60.85	133,939.00
25.07.2025 20:30	61.03	60.85	60.85	60.945	220,957.00
25.07.2025 21:00	60.945	60.69	60.94	60.705	322,998.00
25.07.2025 21:30	60.7156	60.57	60.69	60.63	388,603.00
25.07.2025 22:00	60.685	60.58	60.62	60.615	437,594.00
25.07.2025 22:30	60.56	60.42	60.56	60.42	732,497.00

צרו איתנו קשר *5988