גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליידוס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליידוס הולדינגס

Leidos Holdings

מניה LDOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.73	105.73	105.73	105.73	0.00
16:50	106.33	106.33	106.33	106.33	7,658.00
17:00	105.88	105.88	105.88	105.88	11,697.00
17:10	105.715	105.715	105.715	105.715	16,760.00
17:20	105.92	105.92	105.92	105.92	14,234.00
17:30	105.73	105.73	105.73	105.73	15,565.00
17:40	105.23	105.23	105.23	105.23	16,170.00
17:50	105.265	105.265	105.265	105.265	13,521.00
18:00	105.12	105.12	105.12	105.12	11,578.00
18:10	105.21	105.21	105.21	105.21	16,829.00
18:20	105.36	105.36	105.36	105.36	19,400.00
18:30	105.6	105.6	105.6	105.6	11,322.00
18:40	105.335	105.335	105.335	105.335	10,278.00
18:50	105.688	105.688	105.688	105.688	14,047.00
19:00	105.4	105.4	105.4	105.4	8,070.00
19:10	105.47	105.47	105.47	105.47	14,347.00
19:20	105.365	105.365	105.365	105.365	14,095.00
19:30	105.28	105.28	105.28	105.28	10,591.00
19:40	105.06	105.06	105.06	105.06	14,378.00
19:50	104.8	104.8	104.8	104.8	11,856.00
20:00	104.725	104.725	104.725	104.725	14,393.00
20:10	104.65	104.65	104.65	104.65	14,597.00
20:20	104.7	104.7	104.7	104.7	8,995.00
20:30	104.29	104.29	104.29	104.29	18,842.00
20:40	104.08	104.08	104.08	104.08	13,915.00
20:50	104.05	104.05	104.05	104.05	91,985.00
21:00	104.08	104.08	104.08	104.08	24,947.00
21:10	104.11	104.11	104.11	104.11	22,292.00
21:20	104.14	104.14	104.14	104.14	13,573.00
21:30	104.37	104.37	104.37	104.37	12,900.00
21:40	104.02	104.02	104.02	104.02	13,258.00
21:50	103.905	103.905	103.905	103.905	16,821.00
22:00	103.925	103.925	103.925	103.925	12,026.00
22:10	104.105	104.105	104.105	104.105	15,025.00
22:20	104.295	104.295	104.295	104.295	22,194.00
22:30	104.51	104.51	104.51	104.51	23,526.00
22:40	103.63	103.63	103.63	103.63	19,336.00
22:50	103.895	103.895	103.895	103.895	22,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	107.365	106.1575	106.51	106.845	734,188.00
18.06.2026 17:30	107.76	106.445	106.9275	107.76	883,764.00
18.06.2026 18:00	108.08	107.305	107.935	107.72	1,080,198.00
18.06.2026 18:30	107.92	107.36	107.5	107.6	1,754,803.00
18.06.2026 19:00	107.83	106.78	107.83	106.97	1,964,800.00
18.06.2026 19:30	107.625	106.89	106.98	107.405	2,327,634.00
18.06.2026 20:00	107.9198	107.07	107.41	107.295	3,053,649.00
18.06.2026 20:30	107.4	106.8675	107.3	106.985	2,188,933.00
18.06.2026 21:00	106.96	106.24	106.96	106.265	4,283,949.00
18.06.2026 21:30	106.955	106.56	106.56	106.78	2,781,719.00
18.06.2026 22:00	106.91	106.265	106.88	106.725	3,682,098.00
18.06.2026 22:30	107.2	106.14	106.65	107.11	4,863,833.00
22.06.2026 16:30	105.5	104.45	105.5	104.77	63,546.00
22.06.2026 17:00	104.4692	102.93	104.4692	103.235	201,850.00
22.06.2026 17:30	103.65	102.7	103.4	102.98	436,721.00
22.06.2026 18:00	103.635	102.68	102.88	103.3901	535,458.00
22.06.2026 18:30	103.675	102.68	103.505	103.03	1,045,517.00
22.06.2026 19:00	102.87	102.26	102.77	102.355	1,708,311.00
22.06.2026 19:30	102.42	102.16	102.355	102.3501	1,915,323.00
22.06.2026 20:00	102.6	102.17	102.28	102.24	1,989,166.00
22.06.2026 20:30	102.28	101.46	102.245	101.51	2,214,481.00
22.06.2026 21:00	101.8936	101.091	101.565	101.855	2,955,357.00
22.06.2026 21:30	102.155	101.32	101.855	101.51	3,364,996.00
22.06.2026 22:00	102.53	101.48	101.48	102.53	4,496,882.00
22.06.2026 22:30	105.25	102.405	102.405	104.78	5,151,539.00
23.06.2026 16:30	106.56	104.27	106.185	104.9425	94,707.00
23.06.2026 17:00	105.45	104.6	105.33	104.675	229,346.00
23.06.2026 17:30	105.45	104.51	104.57	104.97	383,938.00
23.06.2026 18:00	105.21	104.6425	104.895	104.6425	366,357.00
23.06.2026 18:30	104.76	104.3951	104.66	104.63	514,105.00
23.06.2026 19:00	104.745	104.27	104.61	104.32	577,055.00
23.06.2026 19:30	104.84	104.29	104.29	104.73	992,352.00
23.06.2026 20:00	105.02	104.65	104.81	104.96	1,220,081.00
23.06.2026 20:30	105.15	104.775	104.965	104.9	1,311,604.00
23.06.2026 21:00	105.03	104.79	104.84	104.845	929,881.00
23.06.2026 21:30	105.075	104.74	104.795	105.0575	2,770,364.00
23.06.2026 22:00	105.24	105.02	105.05	105.1	2,255,846.00
23.06.2026 22:30	105.9485	105.02	105.04	105.91	3,582,500.00
24.06.2026 16:30	106.62	104.74	106.095	105.74	66,939.00
24.06.2026 17:00	106.29	105.385	105.695	105.69	278,025.00
24.06.2026 17:30	105.81	105.0293	105.81	105.23	391,476.00
24.06.2026 18:00	105.81	105.05	105.195	105.63	667,307.00
24.06.2026 18:30	105.735	105.2824	105.59	105.465	753,898.00
24.06.2026 19:00	105.65	105.1	105.5	105.175	867,777.00
24.06.2026 19:30	105.14	104.61	105.14	104.61	1,128,371.00
24.06.2026 20:00	104.81	104.1401	104.64	104.22	1,124,582.00
24.06.2026 20:30	104.285	103.945	104.27	104.18	1,856,266.00
24.06.2026 21:00	104.3815	104.02	104.22	104.27	1,763,595.00
24.06.2026 21:30	104.32	103.86	104.32	103.86	1,524,176.00
24.06.2026 22:00	104.64	103.81	103.85	103.81	2,347,744.00
24.06.2026 22:30	104.12	103.52	103.78	104.02	2,499,854.00

צרו איתנו קשר *5988