גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסימוס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסימוס

MAXIMUS

מניה MMS ניו-יורק USD

שער

73.45

שינוי

-0.24%

שינוי ב USD

-0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.91	73.91	73.91	73.91	0.00
16:50	74.01	74.01	74.01	74.01	12,384.00
17:00	73.6831	73.6831	73.6831	73.6831	4,451.00
17:10	74.02	74.02	74.02	74.02	6,226.00
17:20	73.78	73.78	73.78	73.78	12,162.00
17:30	73.645	73.645	73.645	73.645	18,488.00
17:40	73.625	73.625	73.625	73.625	12,461.00
17:50	73.71	73.71	73.71	73.71	6,021.00
18:00	73.5823	73.5823	73.5823	73.5823	2,909.00
18:10	73.89	73.89	73.89	73.89	7,359.00
18:20	73.67	73.67	73.67	73.67	18,084.00
18:30	73.68	73.68	73.68	73.68	6,089.00
18:40	73.72	73.72	73.72	73.72	10,975.00
18:50	73.7025	73.7025	73.7025	73.7025	3,295.00
19:00	73.705	73.705	73.705	73.705	3,825.00
19:10	73.325	73.325	73.325	73.325	14,396.00
19:20	73.5475	73.5475	73.5475	73.5475	5,953.00
19:30	73.75	73.75	73.75	73.75	7,755.00
19:40	73.63	73.63	73.63	73.63	9,326.00
19:50	73.695	73.695	73.695	73.695	3,928.00
20:00	73.58	73.58	73.58	73.58	6,373.00
20:10	73.6716	73.6716	73.6716	73.6716	12,002.00
20:20	73.845	73.845	73.845	73.845	14,877.00
20:30	73.805	73.805	73.805	73.805	3,680.00
20:40	73.74	73.74	73.74	73.74	6,491.00
20:50	73.75	73.75	73.75	73.75	4,638.00
21:00	73.7845	73.7845	73.7845	73.7845	7,066.00
21:10	73.85	73.85	73.85	73.85	9,684.00
21:20	73.835	73.835	73.835	73.835	7,658.00
21:30	73.775	73.775	73.775	73.775	12,454.00
21:40	73.75	73.75	73.75	73.75	7,418.00
21:50	73.69	73.69	73.69	73.69	3,132.00
22:00	73.755	73.755	73.755	73.755	8,667.00
22:10	73.83	73.83	73.83	73.83	5,607.00
22:20	73.785	73.785	73.785	73.785	3,461.00
22:30	73.68	73.68	73.68	73.68	25,420.00
22:40	73.565	73.565	73.565	73.565	13,727.00
22:50	73.61	73.61	73.61	73.61	41,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	71.69	71.23	71.35	71.54	117,780.00
21.07.2025 17:30	71.41	71.235	71.235	71.395	103,166.00
21.07.2025 18:00	71.48	71.316	71.4	71.425	147,090.00
21.07.2025 18:30	71.49	71.37	71.48	71.45	134,895.00
21.07.2025 19:00	71.555	71.265	71.42	71.265	259,040.00
21.07.2025 19:30	71.36	71.22	71.3	71.22	165,702.00
21.07.2025 20:00	71.42	71.255	71.26	71.33	283,525.00
21.07.2025 20:30	71.43	71.295	71.31	71.37	255,635.00
21.07.2025 21:00	71.425	71.295	71.375	71.295	244,711.00
21.07.2025 21:30	71.42	71.23	71.28	71.36	582,025.00
21.07.2025 22:00	71.29	71.075	71.29	71.1	506,911.00
21.07.2025 22:30	71.25	70.92	71.075	71.09	853,028.00
22.07.2025 16:30	72.22	70.6745	71.035	72.22	17,112.00
22.07.2025 17:00	72.24	71.49	72.22	71.76	58,816.00
22.07.2025 17:30	71.76	71.26	71.76	71.26	33,030.00
22.07.2025 18:00	71.62	71.3177	71.32	71.54	80,873.00
22.07.2025 18:30	71.42	71.09	71.42	71.235	81,911.00
22.07.2025 19:00	71.355	71.1601	71.27	71.195	91,751.00
22.07.2025 19:30	71.37	71.225	71.225	71.35	76,307.00
22.07.2025 20:00	71.38	71.26	71.325	71.38	82,878.00
22.07.2025 20:30	71.465	71.321	71.41	71.345	133,226.00
22.07.2025 21:00	71.5	71.305	71.305	71.43	143,905.00
22.07.2025 21:30	71.53	71.145	71.41	71.145	151,133.00
22.07.2025 22:00	71.51	71.06	71.06	71.48	263,486.00
22.07.2025 22:30	71.685	71.42	71.49	71.645	460,137.00
23.07.2025 16:30	72.82	72.015	72.015	72.73	19,361.00
23.07.2025 17:00	72.97	72.6998	72.7	72.81	36,552.00
23.07.2025 17:30	73.145	72.855	72.875	73.1199	64,553.00
23.07.2025 18:00	73.3	73	73.19	73.02	82,264.00
23.07.2025 18:30	73.11	72.84	73.05	72.89	176,090.00
23.07.2025 19:00	73.09	72.865	72.865	73.09	201,569.00
23.07.2025 19:30	73.105	72.93	73.05	72.93	174,077.00
23.07.2025 20:00	73.306	72.96	72.96	73.2	267,843.00
23.07.2025 20:30	73.34	73.03	73.26	73.04	179,747.00
23.07.2025 21:00	73.2565	72.915	72.915	73.2565	279,087.00
23.07.2025 21:30	73.425	73.25	73.28	73.305	279,530.00
23.07.2025 22:00	73.397	73.255	73.295	73.36	360,477.00
23.07.2025 22:30	73.43	73.27	73.37	73.31	562,682.00
24.07.2025 16:30	73.59	72.8	73.165	73.51	13,140.00
24.07.2025 17:00	74.15	73.675	73.71	74.15	46,495.00
24.07.2025 17:30	74.18	73.82	74.15	74.105	117,752.00
24.07.2025 18:00	74.24	73.63	74.16	73.63	207,496.00
24.07.2025 18:30	73.73	73.56	73.72	73.65	164,405.00
24.07.2025 19:00	73.68	73.46	73.6	73.57	250,701.00
24.07.2025 19:30	73.81	73.6	73.67	73.655	395,488.00
24.07.2025 20:00	73.86	73.5829	73.5829	73.725	384,442.00
24.07.2025 20:30	73.81	73.6	73.735	73.77	299,661.00
24.07.2025 21:00	73.96	73.75	73.795	73.82	728,712.00
24.07.2025 21:30	73.905	73.65	73.865	73.79	704,831.00
24.07.2025 22:00	73.83	73.615	73.79	73.65	1,004,207.00
24.07.2025 22:30	73.715	73.455	73.675	73.67	1,314,313.00
25.07.2025 16:30	74.36	73.405	74.26	73.81	20,556.00
25.07.2025 17:00	74.02	73.54	73.655	73.725	106,388.00
25.07.2025 17:30	73.835	73.5823	73.695	73.74	120,708.00
25.07.2025 18:00	73.89	73.63	73.83	73.745	197,585.00
25.07.2025 18:30	73.79	73.67	73.74	73.73	253,176.00
25.07.2025 19:00	73.8	73.325	73.67	73.8	242,526.00
25.07.2025 19:30	73.77	73.58	73.67	73.715	333,755.00
25.07.2025 20:00	73.87	73.6716	73.69	73.76	301,659.00
25.07.2025 20:30	73.7975	73.73	73.76	73.795	343,927.00
25.07.2025 21:00	73.855	73.76	73.8	73.76	411,721.00
25.07.2025 21:30	73.81	73.685	73.77	73.785	436,348.00
25.07.2025 22:00	73.83	73.6	73.785	73.6	656,375.00
25.07.2025 22:30	73.66	73.25	73.59	73.46	1,090,073.00

צרו איתנו קשר *5988