גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינספריטי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינספריטי

Insperity

מניה NSP ניו-יורק USD

שער

60.37

שינוי

+1.56%

שינוי ב USD

0.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.15	60.15	60.15	60.15	0.00
16:50	59.88	59.88	59.88	59.88	5,799.00
17:00	59.79	59.79	59.79	59.79	6,898.00
17:10	59.62	59.62	59.62	59.62	29,571.00
17:20	59.36	59.36	59.36	59.36	9,763.00
17:30	59.24	59.24	59.24	59.24	4,462.00
17:40	59.575	59.575	59.575	59.575	10,968.00
17:50	59.395	59.395	59.395	59.395	8,697.00
18:00	59.48	59.48	59.48	59.48	7,167.00
18:10	59.67	59.67	59.67	59.67	7,837.00
18:20	59.525	59.525	59.525	59.525	23,108.00
18:30	59.36	59.36	59.36	59.36	6,705.00
18:40	59.66	59.66	59.66	59.66	26,191.00
18:50	60.31	60.31	60.31	60.31	35,220.00
19:00	60.43	60.43	60.43	60.43	20,752.00
19:10	60.23	60.23	60.23	60.23	11,792.00
19:20	60.19	60.19	60.19	60.19	7,234.00
19:30	60.275	60.275	60.275	60.275	3,303.00
19:40	60.21	60.21	60.21	60.21	2,393.00
19:50	60.36	60.36	60.36	60.36	3,758.00
20:00	60.4	60.4	60.4	60.4	6,614.00
20:10	60.45	60.45	60.45	60.45	5,534.00
20:20	60.43	60.43	60.43	60.43	3,754.00
20:30	60.6	60.6	60.6	60.6	3,700.00
20:40	60.7658	60.7658	60.7658	60.7658	5,263.00
20:50	60.58	60.58	60.58	60.58	5,133.00
21:00	60.631	60.631	60.631	60.631	5,504.00
21:10	60.6	60.6	60.6	60.6	1,945.00
21:20	60.71	60.71	60.71	60.71	3,820.00
21:30	60.565	60.565	60.565	60.565	2,349.00
21:40	60.57	60.57	60.57	60.57	5,936.00
21:50	60.58	60.58	60.58	60.58	3,830.00
22:00	60.57	60.57	60.57	60.57	3,189.00
22:10	60.72	60.72	60.72	60.72	4,561.00
22:20	60.64	60.64	60.64	60.64	4,064.00
22:30	60.56	60.56	60.56	60.56	9,265.00
22:40	60.5	60.5	60.5	60.5	7,711.00
22:50	60.44	60.44	60.44	60.44	15,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	56.875	56.415	56.8701	56.77	16,277.00
21.07.2025 17:30	56.74	56.46	56.74	56.46	32,004.00
21.07.2025 18:00	56.62	56.49	56.495	56.57	31,727.00
21.07.2025 18:30	56.66	56.45	56.49	56.66	50,181.00
21.07.2025 19:00	56.87	56.65	56.65	56.695	108,873.00
21.07.2025 19:30	56.99	56.7975	56.85	56.7975	167,551.00
21.07.2025 20:00	56.94	56.81	56.85	56.845	96,574.00
21.07.2025 20:30	57.05	56.88	56.88	56.95	121,473.00
21.07.2025 21:00	57.1	56.94	57.01	57.1	89,474.00
21.07.2025 21:30	57.09	56.88	57.09	56.92	248,885.00
21.07.2025 22:00	56.96	56.76	56.96	56.82	236,447.00
21.07.2025 22:30	57.29	56.84	56.9	57.26	458,776.00
22.07.2025 16:30	59.14	57.33	57.72	58.92	14,731.00
22.07.2025 17:00	59.1	58.525	58.86	58.97	34,262.00
22.07.2025 17:30	59.06	58.61	58.965	58.78	73,468.00
22.07.2025 18:00	59.0368	58.7795	58.83	58.98	50,670.00
22.07.2025 18:30	59.12	58.82	59.02	58.99	59,890.00
22.07.2025 19:00	59.03	58.7501	59.03	58.895	77,060.00
22.07.2025 19:30	59.03	58.78	58.825	59.03	68,721.00
22.07.2025 20:00	59.405	59.08	59.08	59.28	71,129.00
22.07.2025 20:30	59.43	59.33	59.33	59.43	28,711.00
22.07.2025 21:00	59.795	59.48	59.54	59.56	123,035.00
22.07.2025 21:30	59.695	59.43	59.485	59.48	145,598.00
22.07.2025 22:00	59.51	59.33	59.41	59.505	160,866.00
22.07.2025 22:30	59.57	59.43	59.45	59.545	278,410.00
23.07.2025 16:30	59.71	59	59.705	59.39	5,930.00
23.07.2025 17:00	59.73	59.495	59.605	59.515	18,202.00
23.07.2025 17:30	59.735	59.54	59.545	59.57	39,719.00
23.07.2025 18:00	59.59	59.3044	59.49	59.395	44,823.00
23.07.2025 18:30	59.41	59.17	59.34	59.385	99,217.00
23.07.2025 19:00	59.6	59.245	59.355	59.6	114,923.00
23.07.2025 19:30	59.66	59.505	59.57	59.65	114,734.00
23.07.2025 20:00	59.78	59.62	59.72	59.71	91,667.00
23.07.2025 20:30	59.8	59.5	59.73	59.5	116,505.00
23.07.2025 21:00	59.6	59.43	59.57	59.53	158,264.00
23.07.2025 21:30	59.555	59.32	59.555	59.325	129,779.00
23.07.2025 22:00	59.47	59.36	59.38	59.41	181,935.00
23.07.2025 22:30	59.7	59.395	59.395	59.595	364,916.00
24.07.2025 16:30	59.7884	59.1078	59.425	59.32	12,710.00
24.07.2025 17:00	60.26	59.54	59.54	60.26	37,127.00
24.07.2025 17:30	60.29	59.89	60.255	59.89	48,739.00
24.07.2025 18:00	60.14	59.575	60.06	59.715	85,112.00
24.07.2025 18:30	59.77	59.56	59.77	59.715	89,148.00
24.07.2025 19:00	59.83	59.51	59.62	59.6	125,853.00
24.07.2025 19:30	59.73	59.48	59.69	59.48	120,300.00
24.07.2025 20:00	59.67	59.535	59.535	59.58	147,912.00
24.07.2025 20:30	59.67	59.57	59.63	59.635	129,014.00
24.07.2025 21:00	59.72	59.435	59.62	59.5019	202,089.00
24.07.2025 21:30	59.525	59.38	59.51	59.46	215,975.00
24.07.2025 22:00	59.45	59.115	59.42	59.37	305,948.00
24.07.2025 22:30	59.56	59.24	59.38	59.46	565,568.00
25.07.2025 16:30	60.25	59.68	59.81	60	17,056.00
25.07.2025 17:00	59.97	59.15	59.87	59.15	96,559.00
25.07.2025 17:30	59.575	59.25	59.25	59.42	125,746.00
25.07.2025 18:00	59.67	59.35	59.5	59.58	171,461.00
25.07.2025 18:30	60.47	59.6	59.6	60.43	304,987.00
25.07.2025 19:00	60.44	60.155	60.38	60.275	256,411.00
25.07.2025 19:30	60.43	60.195	60.21	60.43	203,185.00
25.07.2025 20:00	60.6	60.37	60.425	60.6	244,279.00
25.07.2025 20:30	60.785	60.58	60.595	60.66	259,236.00
25.07.2025 21:00	60.71	60.48	60.66	60.59	237,169.00
25.07.2025 21:30	60.62	60.51	60.57	60.57	316,528.00
25.07.2025 22:00	60.72	60.52	60.665	60.54	388,735.00
25.07.2025 22:30	60.57	60.23	60.53	60.32	737,416.00

צרו איתנו קשר *5988