גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסטיז' קונסיומר הלת'קר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסטיז' קונסיומר הלת'קר

Prestige Consumer Healthcare

מניה PBH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.935	59.935	59.935	59.935	0.00
16:50	59.635	59.635	59.635	59.635	868.00
17:00	60.15	60.15	60.15	60.15	8,328.00
17:10	60.08	60.08	60.08	60.08	3,670.00
17:20	60.61	60.61	60.61	60.61	17,567.00
17:30	60.86	60.86	60.86	60.86	6,244.00
17:40	61.17	61.17	61.17	61.17	6,565.00
17:50	61.09	61.09	61.09	61.09	1,914.00
18:00	61.39	61.39	61.39	61.39	3,454.00
18:10	61.39	61.39	61.39	61.39	5,968.00
18:20	61.36	61.36	61.36	61.36	4,291.00
18:30	61.32	61.32	61.32	61.32	9,279.00
18:40	61.305	61.305	61.305	61.305	6,379.00
18:50	61.2	61.2	61.2	61.2	15,052.00
19:00	61.225	61.225	61.225	61.225	2,971.00
19:10	61.415	61.415	61.415	61.415	4,773.00
19:20	61.52	61.52	61.52	61.52	8,636.00
19:30	61.53	61.53	61.53	61.53	2,070.00
19:40	61.4175	61.4175	61.4175	61.4175	47,073.00
19:50	61.385	61.385	61.385	61.385	1,703.00
20:00	61.36	61.36	61.36	61.36	2,406.00
20:10	61.64	61.64	61.64	61.64	3,960.00
20:20	61.6564	61.6564	61.6564	61.6564	2,334.00
20:30	61.555	61.555	61.555	61.555	2,358.00
20:40	61.58	61.58	61.58	61.58	1,199.00
20:50	61.56	61.56	61.56	61.56	1,194.00
21:00	61.53	61.53	61.53	61.53	5,084.00
21:10	61.57	61.57	61.57	61.57	2,354.00
21:20	61.58	61.58	61.58	61.58	2,518.00
21:30	61.37	61.37	61.37	61.37	8,497.00
21:40	61.31	61.31	61.31	61.31	2,661.00
21:50	61.2399	61.2399	61.2399	61.2399	2,694.00
22:00	61.2181	61.2181	61.2181	61.2181	7,981.00
22:10	61.17	61.17	61.17	61.17	15,167.00
22:20	60.96	60.96	60.96	60.96	8,668.00
22:30	60.77	60.77	60.77	60.77	6,474.00
22:40	60.9	60.9	60.9	60.9	4,832.00
22:50	60.89	60.89	60.89	60.89	3,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	60.05	59.845	60.02	59.89	33,932.00
01.12.2025 17:30	60.02	59.805	59.957	60	41,362.00
01.12.2025 18:00	60.045	59.905	59.97	60.0119	59,365.00
01.12.2025 18:30	60.05	59.91	60	60.05	74,198.00
01.12.2025 19:00	60.4	60.2	60.2	60.4	123,644.00
01.12.2025 19:30	60.76	60.43	60.43	60.695	112,091.00
01.12.2025 20:00	60.77	60.47	60.77	60.47	182,906.00
01.12.2025 20:30	60.79	60.44	60.47	60.61	344,146.00
01.12.2025 21:00	60.68	60.26	60.635	60.295	414,348.00
01.12.2025 21:30	60.32	60.01	60.29	60.205	413,128.00
01.12.2025 22:00	60.46	60.205	60.205	60.46	489,199.00
01.12.2025 22:30	60.465	59.93	60.465	59.945	789,366.00
02.12.2025 16:30	60.28	59.38	60.28	59.775	4,240.00
02.12.2025 17:00	59.805	59.485	59.66	59.485	13,394.00
02.12.2025 17:30	59.58	59.38	59.445	59.38	63,253.00
02.12.2025 18:00	59.565	59.05	59.37	59.3	79,912.00
02.12.2025 18:30	59.42	59.015	59.42	59.18	85,909.00
02.12.2025 19:00	59.3	58.905	59.175	58.96	122,698.00
02.12.2025 19:30	58.8751	58.6095	58.875	58.69	78,572.00
02.12.2025 20:00	59.275	58.6686	58.6686	59.275	180,964.00
02.12.2025 20:30	59.4275	59.158	59.158	59.39	91,489.00
02.12.2025 21:00	59.55	59.335	59.545	59.55	215,330.00
02.12.2025 21:30	59.7125	59.45	59.45	59.65	192,710.00
02.12.2025 22:00	59.87	59.71	59.71	59.75	313,011.00
02.12.2025 22:30	60.135	59.69	59.89	59.69	490,119.00
03.12.2025 16:30	60.65	59.7501	59.7501	60.19	3,322.00
03.12.2025 17:00	60.49	60.15	60.2	60.255	12,740.00
03.12.2025 17:30	60.27	59.8701	60.27	60.115	24,193.00
03.12.2025 18:00	60.12	59.8101	60.083	60.065	48,563.00
03.12.2025 18:30	60.11	59.97	59.9915	60.08	63,849.00
03.12.2025 19:00	60.14	59.96	60.14	59.99	55,290.00
03.12.2025 19:30	60.14	59.99	60.02	60.1131	84,080.00
03.12.2025 20:00	60.305	60.05	60.05	60.305	84,646.00
03.12.2025 20:30	60.3199	60.15	60.25	60.1999	109,348.00
03.12.2025 21:00	60.51	60.29	60.36	60.29	108,632.00
03.12.2025 21:30	60.61	60.38	60.41	60.38	126,727.00
03.12.2025 22:00	60.58	60.37	60.4615	60.415	206,012.00
03.12.2025 22:30	60.44	59.995	60.44	60.295	449,641.00
04.12.2025 16:30	60.48	59.2023	60.28	60.24	3,088.00
04.12.2025 17:00	60.25	59.98	59.98	60.1179	6,616.00
04.12.2025 17:30	60.23	59.977	60.09	60.125	10,248.00
04.12.2025 18:00	60.295	60.0913	60.13	60.13	22,859.00
04.12.2025 18:30	60.15	59.84	60.08	59.99	47,798.00
04.12.2025 19:00	60.1	59.965	59.99	59.965	43,912.00
04.12.2025 19:30	60.125	59.965	59.965	60.06	57,908.00
04.12.2025 20:00	60.13	59.99	60.015	60.13	63,788.00
04.12.2025 20:30	60.13	60.01	60.05	60.03	48,894.00
04.12.2025 21:00	60.09	59.825	60.045	59.825	90,676.00
04.12.2025 21:30	59.88	59.67	59.8	59.79	123,152.00
04.12.2025 22:00	59.95	59.82	59.84	59.83	129,424.00
04.12.2025 22:30	60.01	59.615	59.635	59.98	342,653.00
05.12.2025 16:30	60.3051	59.635	60.065	60.06	4,360.00
05.12.2025 17:00	61.1	60.08	60.18	61.1	37,512.00
05.12.2025 17:30	61.39	60.995	61.06	61.39	52,424.00
05.12.2025 18:00	61.45	61.315	61.355	61.315	58,203.00
05.12.2025 18:30	61.33	61.18	61.33	61.225	105,803.00
05.12.2025 19:00	61.64	61.255	61.26	61.545	178,069.00
05.12.2025 19:30	61.46	61.25	61.25	61.46	106,914.00
05.12.2025 20:00	61.67	61.49	61.49	61.58	133,149.00
05.12.2025 20:30	61.56	61.43	61.53	61.55	107,066.00
05.12.2025 21:00	61.61	61.26	61.61	61.26	203,831.00
05.12.2025 21:30	61.35	61.03	61.32	61.17	244,578.00
05.12.2025 22:00	61.17	60.66	61.08	60.9	359,854.00
05.12.2025 22:30	60.96	60.79	60.91	60.815	375,660.00

צרו איתנו קשר *5988