גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיילוסיטי הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיילוסיטי הולדינג

Paylocity Holding

מניה PCTY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.8875	103.8875	103.8875	103.8875	0.00
16:50	103.38	103.38	103.38	103.38	8,063.00
17:00	103.495	103.495	103.495	103.495	4,606.00
17:10	103.06	103.06	103.06	103.06	3,117.00
17:20	103.08	103.08	103.08	103.08	8,071.00
17:30	103.8625	103.8625	103.8625	103.8625	4,637.00
17:40	103.965	103.965	103.965	103.965	13,619.00
17:50	104.25	104.25	104.25	104.25	3,113.00
18:00	104.085	104.085	104.085	104.085	5,909.00
18:10	104.34	104.34	104.34	104.34	15,047.00
18:20	104.46	104.46	104.46	104.46	5,411.00
18:30	104.675	104.675	104.675	104.675	12,752.00
18:40	104.39	104.39	104.39	104.39	5,690.00
18:50	104.685	104.685	104.685	104.685	14,451.00
19:00	104.65	104.65	104.65	104.65	7,315.00
19:10	105.2	105.2	105.2	105.2	6,852.00
19:20	105.68	105.68	105.68	105.68	11,983.00
19:30	105.38	105.38	105.38	105.38	8,019.00
19:40	105.445	105.445	105.445	105.445	6,225.00
19:50	105.28	105.28	105.28	105.28	6,469.00
20:00	105.45	105.45	105.45	105.45	3,541.00
20:10	105.57	105.57	105.57	105.57	10,903.00
20:20	105.3	105.3	105.3	105.3	12,536.00
20:30	105.275	105.275	105.275	105.275	9,212.00
20:40	105.185	105.185	105.185	105.185	7,866.00
20:50	105.28	105.28	105.28	105.28	4,724.00
21:00	105.255	105.255	105.255	105.255	7,107.00
21:10	105.44	105.44	105.44	105.44	9,281.00
21:20	105.265	105.265	105.265	105.265	5,811.00
21:30	105.255	105.255	105.255	105.255	6,342.00
21:40	105.15	105.15	105.15	105.15	7,415.00
21:50	105.06	105.06	105.06	105.06	8,250.00
22:00	105.25	105.25	105.25	105.25	10,224.00
22:10	105.4	105.4	105.4	105.4	7,090.00
22:20	105.295	105.295	105.295	105.295	16,671.00
22:30	105.62	105.62	105.62	105.62	13,043.00
22:40	105.72	105.72	105.72	105.72	13,134.00
22:50	105.69	105.69	105.69	105.69	19,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	100.615	99.615	99.78	100.35	128,886.00
18.06.2026 17:30	101.21	100.365	100.365	100.79	243,400.00
18.06.2026 18:00	100.86	99.875	100.78	99.99	257,384.00
18.06.2026 18:30	100.02	99.61	99.78	99.905	344,545.00
18.06.2026 19:00	100.29	99.74	99.975	99.74	701,018.00
18.06.2026 19:30	99.91	99.62	99.64	99.62	483,069.00
18.06.2026 20:00	100.0351	99.465	99.68	99.99	813,041.00
18.06.2026 20:30	100.29	99.93	99.93	100.205	880,766.00
18.06.2026 21:00	100.82	100.1	100.1	100.69	989,483.00
18.06.2026 21:30	101.005	100.56	100.72	100.9	1,054,686.00
18.06.2026 22:00	100.955	100.625	100.84	100.63	1,346,119.00
18.06.2026 22:30	101.31	100.27	100.52	101.31	1,867,992.00
22.06.2026 16:30	101.63	98.49	99.51	101.19	18,306.00
22.06.2026 17:00	101.37	98.98	101.37	98.98	23,615.00
22.06.2026 17:30	99.975	98.98	99.41	99.35	100,976.00
22.06.2026 18:00	99.045	98.43	98.95	98.87	162,170.00
22.06.2026 18:30	99.14	98.53	98.72	98.765	313,145.00
22.06.2026 19:00	99.06	98.765	98.765	98.94	384,531.00
22.06.2026 19:30	100.175	99	99	99.87	613,051.00
22.06.2026 20:00	100.075	99.775	99.87	99.85	576,136.00
22.06.2026 20:30	99.9426	99.255	99.845	99.49	961,132.00
22.06.2026 21:00	99.68	99.27	99.57	99.64	1,391,445.00
22.06.2026 21:30	99.54	98.55	99.54	98.77	1,633,756.00
22.06.2026 22:00	98.955	98.54	98.5825	98.83	1,953,775.00
22.06.2026 22:30	100.14	98.87	98.87	99.525	2,672,083.00
23.06.2026 16:30	102.86	100.695	100.695	101.19	33,946.00
23.06.2026 17:00	101.03	99.94	101.03	100.41	104,918.00
23.06.2026 17:30	101.2	100.5	100.5	101.05	121,055.00
23.06.2026 18:00	101.3	101.04	101.29	101.12	81,745.00
23.06.2026 18:30	101.25	100.93	101.035	101.18	149,849.00
23.06.2026 19:00	101.66	101.22	101.26	101.515	179,153.00
23.06.2026 19:30	101.99	101.67	101.67	101.93	306,685.00
23.06.2026 20:00	102.2	101.665	101.89	101.665	340,311.00
23.06.2026 20:30	101.9	101.2125	101.72	101.31	475,661.00
23.06.2026 21:00	101.48	101.115	101.3	101.22	336,134.00
23.06.2026 21:30	101.72	101.155	101.16	101.7	987,559.00
23.06.2026 22:00	101.89	101.62	101.795	101.6801	959,017.00
23.06.2026 22:30	101.89	100.88	101.64	100.88	1,694,315.00
24.06.2026 16:30	102.46	100.48	100.73	101.9	22,075.00
24.06.2026 17:00	102.63	100.66	101.98	102	100,388.00
24.06.2026 17:30	102.81	101.66	102.15	102.81	115,967.00
24.06.2026 18:00	103.5551	102.53	102.665	102.81	235,481.00
24.06.2026 18:30	103.61	102.975	102.98	103.02	346,776.00
24.06.2026 19:00	103.49	103.195	103.195	103.195	264,177.00
24.06.2026 19:30	104.16	103.31	103.31	104.03	316,368.00
24.06.2026 20:00	104.42	103.62	104.18	103.715	363,143.00
24.06.2026 20:30	104.05	103.5631	103.5631	103.67	460,187.00
24.06.2026 21:00	103.87	103.5801	103.71	103.8	791,045.00
24.06.2026 21:30	103.82	103.555	103.79	103.71	829,359.00
24.06.2026 22:00	104.23	103.605	103.605	104.085	980,905.00
24.06.2026 22:30	103.895	103.58	103.785	103.82	1,183,685.00
25.06.2026 16:30	104.055	102.2	103.18	103.63	12,660.00
25.06.2026 17:00	104.43	103.19	103.55	103.995	57,852.00
25.06.2026 17:30	103.685	102.11	103.685	102.11	80,394.00
25.06.2026 18:00	102.125	101.34	101.85	101.85	89,087.00
25.06.2026 18:30	102.56	101.82	101.96	102.33	115,715.00
25.06.2026 19:00	102.735	101.77	102.355	101.94	200,308.00
25.06.2026 19:30	102	101.65	101.915	101.885	246,921.00
25.06.2026 20:00	101.96	101.36	101.94	101.475	213,224.00
25.06.2026 20:30	101.42	101.11	101.4101	101.165	202,157.00
25.06.2026 21:00	101.83	100.995	101.22	101.765	286,746.00
25.06.2026 21:30	101.92	101.085	101.85	101.2	398,491.00
25.06.2026 22:00	101.25	100.89	101.165	100.95	485,534.00
25.06.2026 22:30	101.09	100.23	101	100.43	766,723.00
26.06.2026 16:30	105.04	99.96	99.96	103.53	71,023.00
26.06.2026 17:00	104.1758	102.5	102.73	104.1758	130,652.00
26.06.2026 17:30	104.39	103.805	103.84	103.99	180,851.00
26.06.2026 18:00	105.105	104.053	104.36	104.72	365,569.00
26.06.2026 18:30	105.06	104.38	104.74	105.06	473,723.00
26.06.2026 19:00	105.79	105.17	105.17	105.24	470,415.00
26.06.2026 19:30	105.58	105.23	105.29	105.305	510,332.00
26.06.2026 20:00	105.57	105.1	105.38	105.23	663,874.00
26.06.2026 20:30	105.36	105.05	105.21	105.36	731,757.00
26.06.2026 21:00	105.67	105.08	105.28	105.08	688,945.00
26.06.2026 21:30	105.34	105.04	105.19	105.19	733,361.00
26.06.2026 22:00	105.75	105.1	105.21	105.51	1,069,877.00
26.06.2026 22:30	106.42	105.325	105.515	106.41	1,638,572.00

צרו איתנו קשר *5988