גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולריס

Polaris

מניה PII ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.875	63.875	63.875	63.875	0.00
16:50	64.11	64.11	64.11	64.11	594.00
17:00	63.945	63.945	63.945	63.945	4,367.00
17:10	63	63	63	63	5,291.00
17:20	62.42	62.42	62.42	62.42	19,958.00
17:30	62.955	62.955	62.955	62.955	21,190.00
17:40	63.27	63.27	63.27	63.27	16,075.00
17:50	63.45	63.45	63.45	63.45	17,315.00
18:00	63.28	63.28	63.28	63.28	15,865.00
18:10	63.42	63.42	63.42	63.42	16,206.00
18:20	63.45	63.45	63.45	63.45	22,761.00
18:30	63.545	63.545	63.545	63.545	16,400.00
18:40	63.545	63.545	63.545	63.545	19,412.00
18:50	63.755	63.755	63.755	63.755	15,867.00
19:00	63.655	63.655	63.655	63.655	17,272.00
19:10	63.77	63.77	63.77	63.77	27,057.00
19:20	63.63	63.63	63.63	63.63	19,951.00
19:30	63.32	63.32	63.32	63.32	16,441.00
19:40	63.465	63.465	63.465	63.465	18,094.00
19:50	63.59	63.59	63.59	63.59	14,029.00
20:00	63.51	63.51	63.51	63.51	17,326.00
20:10	63.335	63.335	63.335	63.335	12,893.00
20:20	63.25	63.25	63.25	63.25	10,256.00
20:30	63.28	63.28	63.28	63.28	12,488.00
20:40	63.24	63.24	63.24	63.24	13,961.00
20:50	63.23	63.23	63.23	63.23	16,183.00
21:00	63.34	63.34	63.34	63.34	13,736.00
21:10	63.95	63.95	63.95	63.95	18,381.00
21:20	63.87	63.87	63.87	63.87	7,010.00
21:30	63.91	63.91	63.91	63.91	4,748.00
21:40	63.97	63.97	63.97	63.97	4,985.00
21:50	64.1	64.1	64.1	64.1	4,269.00
22:00	64.32	64.32	64.32	64.32	8,636.00
22:10	64.465	64.465	64.465	64.465	7,862.00
22:20	64.4	64.4	64.4	64.4	7,097.00
22:30	64.32	64.32	64.32	64.32	10,617.00
22:40	64.02	64.02	64.02	64.02	10,461.00
22:50	64.06	64.06	64.06	64.06	21,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	64.95	64.375	64.76	64.555	21,858.00
21.08.2026 17:30	64.46	64.19	64.42	64.46	24,649.00
21.08.2026 18:00	64.61	64.3	64.48	64.61	34,412.00
21.08.2026 18:30	64.7899	64.49	64.7899	64.635	82,085.00
21.08.2026 19:00	64.69	64.42	64.635	64.48	44,322.00
21.08.2026 19:30	64.615	64.32	64.41	64.44	106,938.00
21.08.2026 20:00	64.535	64.38	64.45	64.49	113,105.00
21.08.2026 20:30	64.575	64.37	64.505	64.45	153,138.00
21.08.2026 21:00	64.505	64.3	64.45	64.375	244,046.00
21.08.2026 21:30	64.375	64.15	64.375	64.24	320,205.00
21.08.2026 22:00	64.33	64.19	64.235	64.28	374,804.00
21.08.2026 22:30	64.535	64.22	64.3	64.365	831,050.00
24.08.2026 16:30	64.53	63.685	64.25	63.8025	4,451.00
24.08.2026 17:00	64.115	63.695	63.815	64.115	31,531.00
24.08.2026 17:30	64.1353	63.85	64.085	64.12	47,465.00
24.08.2026 18:00	64.18	63.88	63.9862	64.16	75,530.00
24.08.2026 18:30	64.39	64.1238	64.2725	64.19	99,884.00
24.08.2026 19:00	64.29	64.01	64.22	64.105	106,035.00
24.08.2026 19:30	64.66	64.2	64.2	64.5	93,666.00
24.08.2026 20:00	64.55	64.14	64.55	64.14	119,244.00
24.08.2026 20:30	64.175	63.97	64.175	64.01	182,316.00
24.08.2026 21:00	64.295	64.03	64.055	64.06	294,737.00
24.08.2026 21:30	64.175	64.03	64.1	64.175	261,406.00
24.08.2026 22:00	64.465	64.155	64.165	64.38	463,769.00
24.08.2026 22:30	64.51	64.24	64.45	64.38	727,455.00
25.08.2026 16:30	64.99	62.975	64.99	62.975	11,530.00
25.08.2026 17:00	63.57	62.72	62.8	63.57	57,673.00
25.08.2026 17:30	63.72	63.355	63.72	63.51	118,396.00
25.08.2026 18:00	63.8625	63.49	63.6	63.815	161,936.00
25.08.2026 18:30	64.03	63.62	63.745	63.945	218,952.00
25.08.2026 19:00	64.03	63.8	63.955	64.02	414,587.00
25.08.2026 19:30	64.18	64.015	64.025	64.12	424,404.00
25.08.2026 20:00	64.055	63.565	64.0001	63.7	549,754.00
25.08.2026 20:30	64	63.41	63.64	63.985	658,105.00
25.08.2026 21:00	64.09	63.76	63.99	64.05	1,027,150.00
25.08.2026 21:30	64.09	63.895	64.03	63.895	907,673.00
25.08.2026 22:00	63.955	63.6601	63.955	63.72	1,147,388.00
25.08.2026 22:30	63.68	63.02	63.68	63.505	1,893,592.00
26.08.2026 16:30	63.605	63.225	63.59	63.425	5,942.00
26.08.2026 17:00	63.78	63.41	63.41	63.55	26,417.00
26.08.2026 17:30	63.89	63.11	63.63	63.43	74,224.00
26.08.2026 18:00	63.835	63.31	63.31	63.6901	67,697.00
26.08.2026 18:30	63.73	63.56	63.72	63.64	84,621.00
26.08.2026 19:00	63.68	63.56	63.65	63.67	73,420.00
26.08.2026 19:30	63.84	63.51	63.775	63.54	91,373.00
26.08.2026 20:00	63.68	63.265	63.68	63.515	140,806.00
26.08.2026 20:30	63.64	63.465	63.481	63.64	138,475.00
26.08.2026 21:00	63.88	63.615	63.67	63.805	175,352.00
26.08.2026 21:30	64.03	63.84	63.855	63.92	273,558.00
26.08.2026 22:00	64.11	63.79	63.91	63.915	401,149.00
26.08.2026 22:30	63.9525	63.62	63.92	63.62	587,843.00
27.08.2026 16:30	63.875	63.01	63.875	63.45	3,497.00
27.08.2026 17:00	63.6999	63.105	63.455	63.48	36,798.00
27.08.2026 17:30	63.89	63.535	63.535	63.685	120,765.00
27.08.2026 18:00	64.14	63.795	64.035	63.855	162,075.00
27.08.2026 18:30	64.31	63.81	63.875	64.21	215,078.00
27.08.2026 19:00	64.27	64.085	64.11	64.16	221,853.00
27.08.2026 19:30	64.17	64.0083	64.16	64.17	236,566.00
27.08.2026 20:00	64.21	64.045	64.2	64.045	241,691.00
27.08.2026 20:30	64.28	63.97	64.04	64.205	398,895.00
27.08.2026 21:00	64.64	64.17	64.295	64.27	827,579.00
27.08.2026 21:30	64.47	64.26	64.325	64.41	1,018,078.00
27.08.2026 22:00	64.57	64.12	64.385	64.16	1,059,721.00
27.08.2026 22:30	64.35	63.73	64.1	63.73	1,351,533.00
28.08.2026 16:30	64.21	63.71	63.875	63.945	1,822.00
28.08.2026 17:00	64.01	62.355	64.01	62.9	102,984.00
28.08.2026 17:30	63.615	62.945	62.945	63.52	273,359.00
28.08.2026 18:00	63.555	63.4	63.465	63.485	382,543.00
28.08.2026 18:30	63.885	63.44	63.46	63.65	566,222.00
28.08.2026 19:00	63.815	63.265	63.56	63.41	694,870.00
28.08.2026 19:30	63.69	63.39	63.505	63.44	777,739.00
28.08.2026 20:00	63.39	63.195	63.39	63.31	840,523.00
28.08.2026 20:30	63.85	63.14	63.28	63.85	917,752.00
28.08.2026 21:00	64.05	63.81	63.89	64.025	655,777.00
28.08.2026 21:30	64.44	63.97	64.05	64.37	853,795.00
28.08.2026 22:00	64.58	64.28	64.48	64.28	874,411.00
28.08.2026 22:30	64.19	63.845	64.18	63.845	1,327,200.00

צרו איתנו קשר *5988