גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.אקס.אן.אם. אנרג'י > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.אקס.אן.אם. אנרג'י

TXNM Energy

מניה TXNM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	58.13	58.13	58.13	58.13	0.00
17:00	58.18	58.18	58.18	58.18	2,801.00
17:10	58.165	58.165	58.165	58.165	5,025.00
17:20	58.2	58.2	58.2	58.2	3,270.00
17:30	58.21	58.21	58.21	58.21	2,259.00
17:40	58.205	58.205	58.205	58.205	3,318.00
17:50	58.2	58.2	58.2	58.2	452.00
18:00	58.16	58.16	58.16	58.16	1,996.00
18:10	58.16	58.16	58.16	58.16	3,745.00
18:20	58.16	58.16	58.16	58.16	2,408.00
18:30	58.175	58.175	58.175	58.175	2,578.00
18:40	58.195	58.195	58.195	58.195	1,722.00
18:50	58.215	58.215	58.215	58.215	2,058.00
19:00	58.21	58.21	58.21	58.21	1,646.00
19:10	58.195	58.195	58.195	58.195	2,046.00
19:20	58.19	58.19	58.19	58.19	5,113.00
19:30	58.205	58.205	58.205	58.205	3,798.00
19:40	58.215	58.215	58.215	58.215	3,405.00
19:50	58.245	58.245	58.245	58.245	10,667.00
20:00	58.25	58.25	58.25	58.25	4,895.00
20:10	58.29	58.29	58.29	58.29	4,841.00
20:20	58.31	58.31	58.31	58.31	1,257.00
20:30	58.305	58.305	58.305	58.305	2,763.00
20:40	58.31	58.31	58.31	58.31	2,382.00
20:50	58.32	58.32	58.32	58.32	3,805.00
21:00	58.32	58.32	58.32	58.32	732.00
21:10	58.36	58.36	58.36	58.36	12,649.00
21:20	58.3532	58.3532	58.3532	58.3532	2,251.00
21:30	58.315	58.315	58.315	58.315	1,989.00
21:40	58.3017	58.3017	58.3017	58.3017	1,421.00
21:50	58.305	58.305	58.305	58.305	1,706.00
22:00	58.33	58.33	58.33	58.33	3,967.00
22:10	58.3355	58.3355	58.3355	58.3355	3,195.00
22:20	58.32	58.32	58.32	58.32	2,176.00
22:30	58.315	58.315	58.315	58.315	2,012.00
22:40	58.2703	58.2703	58.2703	58.2703	4,580.00
22:50	58.245	58.245	58.245	58.245	6,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	58.335	58.305	58.335	58.305	20,622.00
01.12.2025 17:30	58.305	58.2	58.305	58.26	39,921.00
01.12.2025 18:00	58.255	58.225	58.255	58.23	35,361.00
01.12.2025 18:30	58.24	58.225	58.23	58.225	35,064.00
01.12.2025 19:00	58.23	58.21	58.23	58.215	58,270.00
01.12.2025 19:30	58.24	58.195	58.215	58.24	66,302.00
01.12.2025 20:00	58.265	58.245	58.245	58.265	124,381.00
01.12.2025 20:30	58.28	58.25	58.265	58.25	109,640.00
01.12.2025 21:00	58.24	58.22	58.24	58.225	198,060.00
01.12.2025 21:30	58.235	58.203	58.22	58.205	220,885.00
01.12.2025 22:00	58.255	58.205	58.205	58.245	219,389.00
01.12.2025 22:30	58.4	58.24	58.245	58.4	358,448.00
02.12.2025 16:30	58.385	58.24	58.24	58.35	3,253.00
02.12.2025 17:00	58.395	58.35	58.35	58.355	15,693.00
02.12.2025 17:30	58.37	58.345	58.355	58.365	52,921.00
02.12.2025 18:00	58.4	58.36	58.36	58.38	69,346.00
02.12.2025 18:30	58.4	58.37	58.385	58.39	61,801.00
02.12.2025 19:00	58.395	58.38	58.395	58.38	58,112.00
02.12.2025 19:30	58.38	58.35	58.38	58.35	57,788.00
02.12.2025 20:00	58.36	58.35	58.3545	58.355	99,765.00
02.12.2025 20:30	58.35	58.14	58.35	58.215	224,014.00
02.12.2025 21:00	58.21	58.125	58.21	58.155	160,309.00
02.12.2025 21:30	58.168	58.03	58.16	58.035	202,947.00
02.12.2025 22:00	58.13	58.005	58.04	58.12	487,160.00
02.12.2025 22:30	58.165	58.03	58.1	58.1	471,670.00
03.12.2025 16:30	58.12	58.035	58.12	58.09	10,418.00
03.12.2025 17:00	58.12	58.04	58.1	58.07	26,101.00
03.12.2025 17:30	58.1	58.065	58.07	58.1	58,397.00
03.12.2025 18:00	58.115	58.095	58.105	58.11	211,663.00
03.12.2025 18:30	58.165	58.115	58.115	58.15	139,442.00
03.12.2025 19:00	58.285	58.15	58.155	58.285	148,690.00
03.12.2025 19:30	58.31	58.23	58.31	58.23	117,697.00
03.12.2025 20:00	58.235	58.16	58.22	58.16	191,602.00
03.12.2025 20:30	58.24	58.16	58.16	58.235	204,352.00
03.12.2025 21:00	58.235	58.16	58.235	58.2	293,414.00
03.12.2025 21:30	58.22	58.2	58.205	58.215	233,697.00
03.12.2025 22:00	58.25	58.215	58.215	58.24	272,636.00
03.12.2025 22:30	58.245	58.149	58.245	58.2	539,454.00
04.12.2025 16:30	58.195	58.1	58.195	58.1	2,731.00
04.12.2025 17:00	58.147	58.1	58.1	58.11	10,733.00
04.12.2025 17:30	58.125	58.1	58.11	58.105	18,319.00
04.12.2025 18:00	58.13	58.1	58.1	58.125	18,483.00
04.12.2025 18:30	58.1265	58.09	58.125	58.095	46,370.00
04.12.2025 19:00	58.115	58.06	58.095	58.115	62,648.00
04.12.2025 19:30	58.115	58.085	58.11	58.095	49,190.00
04.12.2025 20:00	58.14	58.08	58.095	58.14	102,739.00
04.12.2025 20:30	58.135	58.055	58.135	58.105	138,387.00
04.12.2025 21:00	58.14	58.1	58.12	58.1	200,620.00
04.12.2025 21:30	58.13	58.1	58.105	58.125	283,850.00
04.12.2025 22:00	58.14	58.125	58.13	58.135	407,684.00
04.12.2025 22:30	58.17	58.12	58.14	58.155	487,135.00
05.12.2025 16:30	58.19	58.13	58.15	58.17	2,057.00
05.12.2025 17:00	58.235	58.165	58.18	58.215	9,487.00
05.12.2025 17:30	58.205	58.16	58.205	58.165	17,139.00
05.12.2025 18:00	58.185	58.16	58.165	58.185	21,312.00
05.12.2025 18:30	58.225	58.185	58.185	58.2	26,466.00
05.12.2025 19:00	58.215	58.19	58.195	58.215	38,369.00
05.12.2025 19:30	58.265	58.21	58.215	58.265	58,725.00
05.12.2025 20:00	58.315	58.27	58.27	58.31	70,695.00
05.12.2025 20:30	58.335	58.3	58.315	58.335	56,086.00
05.12.2025 21:00	58.38	58.31	58.345	58.325	115,261.00
05.12.2025 21:30	58.33	58.29	58.315	58.33	111,740.00
05.12.2025 22:00	58.345	58.31	58.335	58.31	133,450.00
05.12.2025 22:30	58.295	58.215	58.295	58.24	250,115.00

צרו איתנו קשר *5988