גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספראוטס פארמרס מרקט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספראוטס פארמרס מרקט

Sprouts Farmers Market

מניה SFM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	73.49	73.49	73.49	73.49	0.00
16:40	73.37	73.37	73.37	73.37	0.00
16:50	73.6	73.6	73.6	73.6	19,806.00
17:00	73.6	73.6	73.6	73.6	15,413.00
17:10	73.235	73.235	73.235	73.235	19,342.00
17:20	73.4451	73.4451	73.4451	73.4451	19,474.00
17:30	73.33	73.33	73.33	73.33	12,576.00
17:40	73.56	73.56	73.56	73.56	12,419.00
17:50	72.76	72.76	72.76	72.76	24,692.00
18:00	73.11	73.11	73.11	73.11	12,469.00
18:10	72.9	72.9	72.9	72.9	12,769.00
18:20	73.24	73.24	73.24	73.24	17,399.00
18:30	73.14	73.14	73.14	73.14	11,748.00
18:40	73.56	73.56	73.56	73.56	17,646.00
18:50	73.265	73.265	73.265	73.265	7,728.00
19:00	73.155	73.155	73.155	73.155	8,509.00
19:10	72.905	72.905	72.905	72.905	11,075.00
19:20	73.34	73.34	73.34	73.34	11,283.00
19:30	73.27	73.27	73.27	73.27	23,365.00
19:40	73.44	73.44	73.44	73.44	14,171.00
19:50	73.506	73.506	73.506	73.506	31,991.00
20:00	73.77	73.77	73.77	73.77	13,689.00
20:10	73.78	73.78	73.78	73.78	13,955.00
20:20	73.86	73.86	73.86	73.86	9,155.00
20:30	73.86	73.86	73.86	73.86	0.00
20:40	73.86	73.86	73.86	73.86	0.00
20:50	73.86	73.86	73.86	73.86	0.00
21:00	73.86	73.86	73.86	73.86	55,985.00
21:10	74.25	74.25	74.25	74.25	21,084.00
21:20	74.295	74.295	74.295	74.295	18,627.00
21:30	74.24	74.24	74.24	74.24	10,031.00
21:40	74.6101	74.6101	74.6101	74.6101	33,208.00
21:50	74.59	74.59	74.59	74.59	28,665.00
22:00	74.85	74.85	74.85	74.85	14,683.00
22:10	74.9	74.9	74.9	74.9	19,319.00
22:20	75	75	75	75	15,311.00
22:30	74.61	74.61	74.61	74.61	18,162.00
22:40	74.86	74.86	74.86	74.86	32,774.00
22:50	74.8649	74.8649	74.8649	74.8649	42,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	77.01	75.6	76.46	76.115	809,642.00
17.07.2026 17:30	76.93	75.96	76.025	76.77	1,484,563.00
17.07.2026 18:00	77.52	76.92	76.92	77.28	1,592,990.00
17.07.2026 18:30	77.34	76.395	77.225	76.41	1,982,545.00
17.07.2026 19:00	76.51	75.7	76.415	76.13	3,201,966.00
17.07.2026 19:30	76.31	75.8513	76.075	76.3	2,683,111.00
17.07.2026 20:00	76.5099	75.76	76.3695	75.835	3,653,688.00
17.07.2026 20:30	76.21	75.825	75.825	75.9	4,160,740.00
17.07.2026 21:00	76.5	75.82	75.905	76.395	5,207,908.00
17.07.2026 21:30	76.54	76.03	76.39	76.05	4,997,966.00
17.07.2026 22:00	76.35	75.935	75.965	75.935	5,145,363.00
17.07.2026 22:30	76.11	75.73	75.915	75.73	7,463,823.00
20.07.2026 16:30	76.23	74.02	76.23	74.2	244,929.00
20.07.2026 17:00	74.84	73.99	74.195	74.84	519,095.00
20.07.2026 17:30	74.91	74.375	74.76	74.61	756,594.00
20.07.2026 18:00	75.365	74.62	74.815	74.92	918,541.00
20.07.2026 18:30	75.15	74.57	74.945	74.995	1,089,439.00
20.07.2026 19:00	75.21	74.9501	74.99	75.2	1,024,868.00
20.07.2026 19:30	75.185	74.89	75.185	74.965	1,102,033.00
20.07.2026 20:00	75.04	74.7359	74.97	75.04	1,666,120.00
20.07.2026 20:30	75.03	74.78	74.87	74.855	1,376,702.00
20.07.2026 21:00	75.085	74.755	74.9	74.87	1,745,804.00
20.07.2026 21:30	74.965	74.7	74.86	74.82	1,701,966.00
20.07.2026 22:00	74.93	74.625	74.7701	74.72	2,216,626.00
20.07.2026 22:30	74.975	74.56	74.81	74.61	2,706,817.00
21.07.2026 16:30	73.725	72.65	72.72	73.07	209,770.00
21.07.2026 17:00	73.12	72.72	72.96	73.12	366,617.00
21.07.2026 17:30	73.4	72.96	73.14	73.26	407,771.00
21.07.2026 18:00	73.255	72.7	73.255	72.8	637,691.00
21.07.2026 18:30	72.84	72.285	72.795	72.45	639,825.00
21.07.2026 19:00	72.46	71.8449	72.4	71.89	1,096,418.00
21.07.2026 19:30	71.97	71.72	71.81	71.9	850,345.00
21.07.2026 20:00	71.94	71.51	71.94	71.6	1,211,954.00
21.07.2026 20:30	71.64	71.5	71.51	71.5	879,259.00
21.07.2026 21:00	72.025	71.495	71.495	71.9	1,181,903.00
21.07.2026 21:30	72.9299	71.65	71.75	72.535	630,520.00
21.07.2026 22:00	73.515	72.47	72.47	73.47	807,049.00
21.07.2026 22:30	74.56	73.66	73.775	74.52	1,131,999.00
22.07.2026 16:30	75.375	74.33	75.375	74.33	128,922.00
22.07.2026 17:00	74.48	73.87	74.245	74.03	239,877.00
22.07.2026 17:30	74.26	73.19	73.95	74.14	362,302.00
22.07.2026 18:00	74.765	74.245	74.5	74.765	547,384.00
22.07.2026 18:30	74.86	74.06	74.695	74.17	822,831.00
22.07.2026 19:00	74.49	74.12	74.18	74.345	807,972.00
22.07.2026 19:30	74.88	74.21	74.345	74.4	1,228,711.00
22.07.2026 20:00	74.38	73.97	74.38	74.13	1,397,428.00
22.07.2026 20:30	74.4894	74.13	74.13	74.27	1,783,707.00
22.07.2026 21:00	74.38	74.1301	74.265	74.22	1,716,680.00
22.07.2026 21:30	74.235	73.32	74.21	73.485	2,058,699.00
22.07.2026 22:00	72.99	71.96	72.89	72.905	3,361,181.00
22.07.2026 22:30	74.245	72.78	72.89	74.07	3,060,984.00
23.07.2026 16:30	72.2	70.1	71.2	71.83	563,257.00
23.07.2026 17:00	72.24	71.355	71.795	71.805	935,650.00
23.07.2026 17:30	73.15	71.75	71.87	73.15	1,391,662.00
23.07.2026 18:00	73.07	72.6	73.07	72.86	1,965,659.00
23.07.2026 18:30	73.21	72.77	72.77	72.79	2,109,114.00
23.07.2026 19:00	72.83	72.505	72.68	72.61	2,250,534.00
23.07.2026 19:30	72.92	72.51	72.54	72.65	2,652,446.00
23.07.2026 20:00	72.75	72.47	72.485	72.555	2,969,818.00
23.07.2026 20:30	72.69	72.46	72.55	72.525	2,791,773.00
23.07.2026 21:00	72.69	72.465	72.525	72.59	2,998,047.00
23.07.2026 21:30	72.71	72.42	72.565	72.505	3,062,637.00
23.07.2026 22:00	72.64	72.235	72.56	72.64	3,349,716.00
23.07.2026 22:30	73.42	72.405	72.645	73.395	4,024,393.00
24.07.2026 16:30	74.18	73.19	73.69	73.5763	185,569.00
24.07.2026 17:00	73.5598	72.8606	73.53	73.34	348,515.00
24.07.2026 17:30	73.56	72.55	73.27	72.89	618,029.00
24.07.2026 18:00	73.765	72.795	72.89	73.765	736,287.00
24.07.2026 18:30	73.74	73.01	73.73	73.08	935,424.00
24.07.2026 19:00	73.63	72.905	73.07	73.32	793,619.00
24.07.2026 19:30	73.81	73.26	73.28	73.69	1,419,426.00
24.07.2026 20:00	73.9495	73.6	73.6301	73.86	741,167.00
24.07.2026 20:30	74.08	73.86	73.99	73.9275	531,721.00
24.07.2026 21:00	74.41	73.915	73.915	74.385	2,176,270.00
24.07.2026 21:30	74.905	74.375	74.39	74.84	2,500,786.00
24.07.2026 22:00	75	74.61	74.8	74.64	2,402,660.00
24.07.2026 22:30	75.08	74.575	74.695	74.95	3,137,642.00

צרו איתנו קשר *5988