גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אס. אנד סי טכנולוג'יס הולדינגס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אס. אנד סי טכנולוג'יס הולדינגס

SS&C Technologies Holdings

מניה SSNC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.31	70.31	70.31	70.31	0.00
16:50	70.36	70.36	70.36	70.36	40,547.00
17:00	70.16	70.16	70.16	70.16	25,227.00
17:10	69.64	69.64	69.64	69.64	32,350.00
17:20	69.38	69.38	69.38	69.38	26,253.00
17:30	69.55	69.55	69.55	69.55	22,232.00
17:40	69.7	69.7	69.7	69.7	16,932.00
17:50	69.62	69.62	69.62	69.62	22,993.00
18:00	69.6	69.6	69.6	69.6	10,294.00
18:10	69.55	69.55	69.55	69.55	14,155.00
18:20	69.65	69.65	69.65	69.65	12,916.00
18:30	69.64	69.64	69.64	69.64	9,973.00
18:40	69.64	69.64	69.64	69.64	16,433.00
18:50	69.735	69.735	69.735	69.735	14,659.00
19:00	69.67	69.67	69.67	69.67	14,753.00
19:10	69.69	69.69	69.69	69.69	10,971.00
19:20	69.68	69.68	69.68	69.68	11,090.00
19:30	69.58	69.58	69.58	69.58	12,086.00
19:40	69.615	69.615	69.615	69.615	6,029.00
19:50	69.615	69.615	69.615	69.615	12,415.00
20:00	69.55	69.55	69.55	69.55	15,075.00
20:10	69.485	69.485	69.485	69.485	21,192.00
20:20	69.48	69.48	69.48	69.48	14,532.00
20:30	69.5	69.5	69.5	69.5	8,614.00
20:40	69.435	69.435	69.435	69.435	13,199.00
20:50	69.385	69.385	69.385	69.385	11,144.00
21:00	69.425	69.425	69.425	69.425	9,423.00
21:10	69.3	69.3	69.3	69.3	17,380.00
21:20	69.36	69.36	69.36	69.36	19,221.00
21:30	69.41	69.41	69.41	69.41	19,481.00
21:40	69.51	69.51	69.51	69.51	25,438.00
21:50	69.485	69.485	69.485	69.485	11,072.00
22:00	69.44	69.44	69.44	69.44	20,754.00
22:10	69.47	69.47	69.47	69.47	29,889.00
22:20	69.53	69.53	69.53	69.53	41,551.00
22:30	69.46	69.46	69.46	69.46	37,045.00
22:40	69.275	69.275	69.275	69.275	62,362.00
22:50	69.435	69.435	69.435	69.435	33,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	67.25	66.58	66.835	66.67	2,788,448.00
24.04.2026 17:30	66.9956	66.19	66.82	66.475	3,435,642.00
24.04.2026 18:00	66.44	65.96	66.19	65.99	3,388,751.00
24.04.2026 18:30	66.63	66.04	66.08	66.335	2,728,149.00
24.04.2026 19:00	66.56	66.195	66.26	66.235	3,805,640.00
24.04.2026 19:30	66.37	66.08	66.26	66.37	3,553,598.00
24.04.2026 20:00	66.7537	66.01	66.455	66.13	5,828,430.00
24.04.2026 20:30	66.25	65.97	66.03	66.08	5,309,864.00
24.04.2026 21:00	66.27	65.99	66.05	66.2	4,957,948.00
24.04.2026 21:30	66.72	66.205	66.205	66.64	6,825,152.00
24.04.2026 22:00	66.88	66.4	66.65	66.51	7,052,345.00
24.04.2026 22:30	67.29	66.28	66.51	67.29	8,249,488.00
27.04.2026 16:30	68.9	67.76	67.77	68.28	109,821.00
27.04.2026 17:00	69.06	68.46	68.46	69.01	424,520.00
27.04.2026 17:30	68.96	68.41	68.91	68.75	804,531.00
27.04.2026 18:00	68.94	68.61	68.775	68.71	991,104.00
27.04.2026 18:30	68.88	68.62	68.72	68.865	1,230,781.00
27.04.2026 19:00	69.0325	68.655	68.965	68.695	1,489,454.00
27.04.2026 19:30	68.705	68.535	68.705	68.67	1,438,873.00
27.04.2026 20:00	68.74	68.52	68.74	68.5375	1,998,313.00
27.04.2026 20:30	68.86	68.6	68.665	68.83	2,117,741.00
27.04.2026 21:00	68.875	68.605	68.85	68.685	1,999,626.00
27.04.2026 21:30	68.715	68.4625	68.65	68.4625	2,028,032.00
27.04.2026 22:00	68.5	68.27	68.5	68.27	2,560,957.00
27.04.2026 22:30	68.7	68.205	68.255	68.65	3,225,106.00
28.04.2026 16:30	69.585	68.04	69	68.59	173,619.00
28.04.2026 17:00	69	68.46	68.46	68.71	556,542.00
28.04.2026 17:30	69.095	68.57	68.62	68.665	999,352.00
28.04.2026 18:00	69.33	68.75	68.8	69.22	1,323,553.00
28.04.2026 18:30	69.23	69.11	69.205	69.17	1,495,606.00
28.04.2026 19:00	69.15	69.06	69.15	69.06	1,362,589.00
28.04.2026 19:30	69.21	69.065	69.065	69.19	1,548,847.00
28.04.2026 20:00	69.35	69.19	69.2	69.35	2,240,664.00
28.04.2026 20:30	69.5494	69.35	69.35	69.48	2,593,681.00
28.04.2026 21:00	69.56	69.21	69.48	69.255	3,275,522.00
28.04.2026 21:30	69.55	69.17	69.23	69.35	2,395,551.00
28.04.2026 22:00	69.535	69.17	69.38	69.269	2,690,486.00
28.04.2026 22:30	69.36	69.09	69.26	69.17	3,086,123.00
29.04.2026 16:30	69.1	68.43	68.975	68.43	150,517.00
29.04.2026 17:00	68.75	68.5015	68.5015	68.7	213,064.00
29.04.2026 17:30	68.915	68.64	68.64	68.895	274,626.00
29.04.2026 18:00	68.91	68.62	68.87	68.64	451,978.00
29.04.2026 18:30	68.78	68.44	68.615	68.7551	662,818.00
29.04.2026 19:00	68.885	68.68	68.75	68.72	537,115.00
29.04.2026 19:30	68.81	68.66	68.735	68.765	873,206.00
29.04.2026 20:00	68.84	68.73	68.79	68.81	856,664.00
29.04.2026 20:30	69.01	68.84	68.84	69	994,562.00
29.04.2026 21:00	69.075	68.91	68.95	69.0699	1,454,894.00
29.04.2026 21:30	69.13	68.935	69.07	69.1	1,862,795.00
29.04.2026 22:00	69.2	69.01	69.12	69.06	2,377,133.00
29.04.2026 22:30	69.575	68.98	69.04	69.465	3,457,436.00
30.04.2026 16:30	69.18	68.42	68.74	68.448	111,532.00
30.04.2026 17:00	68.61	68.225	68.225	68.59	315,307.00
30.04.2026 17:30	69.03	68.66	68.66	68.98	541,960.00
30.04.2026 18:00	69.175	68.92	69.04	69.05	651,282.00
30.04.2026 18:30	69.22	68.913	69.06	69.21	880,696.00
30.04.2026 19:00	69.245	68.97	69.22	68.995	886,968.00
30.04.2026 19:30	69.08	68.81	68.995	68.82	1,150,461.00
30.04.2026 20:00	68.84	68.59	68.805	68.695	1,596,227.00
30.04.2026 20:30	68.81	68.55	68.73	68.55	2,015,091.00
30.04.2026 21:00	68.64	68.39	68.55	68.595	2,015,661.00
30.04.2026 21:30	68.87	68.59	68.595	68.8	2,752,665.00
30.04.2026 22:00	69.1	68.83	68.85	69.05	3,823,623.00
30.04.2026 22:30	69.385	68.78	68.83	69.305	4,871,124.00
01.05.2026 16:30	70.82	69.67	69.83	69.98	248,720.00
01.05.2026 17:00	69.99	69.26	69.895	69.5	678,847.00
01.05.2026 17:30	69.84	69.5	69.5	69.63	764,055.00
01.05.2026 18:00	69.72	69.44	69.65	69.72	986,186.00
01.05.2026 18:30	69.78	69.6	69.74	69.7	1,180,893.00
01.05.2026 19:00	69.75	69.565	69.68	69.66	1,175,958.00
01.05.2026 19:30	69.68	69.4601	69.68	69.5	1,252,462.00
01.05.2026 20:00	69.53	69.3901	69.445	69.3901	1,483,543.00
01.05.2026 20:30	69.455	69.36	69.44	69.4	1,337,767.00
01.05.2026 21:00	69.475	69.27	69.41	69.45	2,119,091.00
01.05.2026 21:30	69.54	69.38	69.42	69.38	2,332,007.00
01.05.2026 22:00	69.51	69.35	69.38	69.37	2,449,484.00
01.05.2026 22:30	69.44	69.19	69.395	69.29	3,847,583.00

צרו איתנו קשר *5988