גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנס-יוניון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנס-יוניון

TransUnion

מניה TRU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.25	67.25	67.25	67.25	0.00
16:50	68.46	68.46	68.46	68.46	64,809.00
17:00	68.715	68.715	68.715	68.715	70,376.00
17:10	68.425	68.425	68.425	68.425	73,919.00
17:20	69.46	69.46	69.46	69.46	28,580.00
17:30	69.54	69.54	69.54	69.54	415,960.00
17:40	69.565	69.565	69.565	69.565	17,897.00
17:50	69.575	69.575	69.575	69.575	17,453.00
18:00	69.59	69.59	69.59	69.59	16,638.00
18:10	69.675	69.675	69.675	69.675	12,728.00
18:20	69.9	69.9	69.9	69.9	16,116.00
18:30	70.23	70.23	70.23	70.23	21,316.00
18:40	69.69	69.69	69.69	69.69	17,842.00
18:50	69.53	69.53	69.53	69.53	24,287.00
19:00	69.6	69.6	69.6	69.6	21,737.00
19:10	69.64	69.64	69.64	69.64	15,730.00
19:20	69.7	69.7	69.7	69.7	20,055.00
19:30	69.64	69.64	69.64	69.64	13,577.00
19:40	69.61	69.61	69.61	69.61	16,801.00
19:50	69.59	69.59	69.59	69.59	13,011.00
20:00	69.61	69.61	69.61	69.61	17,826.00
20:10	69.62	69.62	69.62	69.62	18,570.00
20:20	69.56	69.56	69.56	69.56	21,428.00
20:30	69.14	69.14	69.14	69.14	22,270.00
20:40	69.24	69.24	69.24	69.24	38,975.00
20:50	69.08	69.08	69.08	69.08	45,754.00
21:00	69.215	69.215	69.215	69.215	20,940.00
21:10	69.185	69.185	69.185	69.185	27,369.00
21:20	69.345	69.345	69.345	69.345	17,303.00
21:30	69.255	69.255	69.255	69.255	57,720.00
21:40	69.04	69.04	69.04	69.04	46,679.00
21:50	69.06	69.06	69.06	69.06	16,817.00
22:00	68.8	68.8	68.8	68.8	32,612.00
22:10	68.93	68.93	68.93	68.93	26,910.00
22:20	68.89	68.89	68.89	68.89	21,653.00
22:30	68.815	68.815	68.815	68.815	87,854.00
22:40	68.46	68.46	68.46	68.46	47,032.00
22:50	68.525	68.525	68.525	68.525	67,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	64.8	64.15	64.18	64.39	292,637.00
18.06.2026 17:30	64.83	64.33	64.33	64.51	358,165.00
18.06.2026 18:00	64.555	64.05	64.505	64.1	542,363.00
18.06.2026 18:30	64.61	63.95	64.115	64.375	1,009,897.00
18.06.2026 19:00	64.59	64.365	64.52	64.41	1,486,026.00
18.06.2026 19:30	65.01	64.54	64.73	64.655	1,832,230.00
18.06.2026 20:00	64.77	64.56	64.65	64.695	1,870,124.00
18.06.2026 20:30	64.775	64.5	64.66	64.56	2,310,370.00
18.06.2026 21:00	64.495	64.245	64.495	64.365	2,749,308.00
18.06.2026 21:30	64.43	64.14	64.345	64.43	2,152,908.00
18.06.2026 22:00	64.9899	64.275	64.41	64.79	3,308,515.00
18.06.2026 22:30	65.33	64.605	64.74	64.83	3,880,970.00
22.06.2026 16:30	64.77	63.5	63.855	64.735	67,978.00
22.06.2026 17:00	64.79	64.08	64.79	64.1575	169,936.00
22.06.2026 17:30	64.41	64	64.06	64.24	268,673.00
22.06.2026 18:00	64.17	63.835	64.17	64.07	341,276.00
22.06.2026 18:30	64.45	64.12	64.29	64.37	578,001.00
22.06.2026 19:00	64.525	63.9	64.185	63.9	945,534.00
22.06.2026 19:30	64.14	63.88	64.03	64.04	1,248,479.00
22.06.2026 20:00	64.12	63.835	64.075	63.93	1,503,743.00
22.06.2026 20:30	63.97	63.7	63.97	63.795	1,614,228.00
22.06.2026 21:00	64.03	63.715	63.79	64.005	1,926,554.00
22.06.2026 21:30	64.02	63.71	63.995	63.7425	1,915,637.00
22.06.2026 22:00	64.13	63.66	63.675	64.13	3,912,136.00
22.06.2026 22:30	64.535	64.041	64.15	64.385	5,382,671.00
23.06.2026 16:30	66.16	65.37	65.41	65.505	100,126.00
23.06.2026 17:00	65.745	65.34	65.43	65.515	304,339.00
23.06.2026 17:30	66.005	65.39	65.5	65.82	493,898.00
23.06.2026 18:00	65.925	65.56	65.925	65.74	620,526.00
23.06.2026 18:30	65.745	65.52	65.745	65.52	963,230.00
23.06.2026 19:00	65.88	65.55	65.58	65.875	1,177,339.00
23.06.2026 19:30	66.075	65.855	65.855	66.01	1,328,804.00
23.06.2026 20:00	66.12	65.83	65.98	65.83	1,618,225.00
23.06.2026 20:30	65.965	65.76	65.925	65.8	1,639,370.00
23.06.2026 21:00	66.12	65.75	65.815	66.12	1,754,631.00
23.06.2026 21:30	66.2	65.935	66.105	66.185	3,658,217.00
23.06.2026 22:00	66.325	65.91	66.175	65.94	3,693,331.00
23.06.2026 22:30	66.09	65.71	65.88	66.02	5,123,839.00
24.06.2026 16:30	68.81	66.79	67.25	68.445	282,185.00
24.06.2026 17:00	69.72	68.18	68.26	69.475	1,579,799.00
24.06.2026 17:30	69.89	69.27	69.67	69.67	2,429,209.00
24.06.2026 18:00	70.24	69.56	69.59	70.02	2,355,702.00
24.06.2026 18:30	69.975	69.505	69.975	69.68	2,752,542.00
24.06.2026 19:00	69.77	69.49	69.625	69.49	3,066,355.00
24.06.2026 19:30	69.66	69.4991	69.51	69.58	3,096,056.00
24.06.2026 20:00	69.71	69.12	69.5775	69.16	2,954,684.00
24.06.2026 20:30	69.275	68.975	69.12	69.165	3,605,734.00
24.06.2026 21:00	69.415	69.165	69.165	69.25	3,033,032.00
24.06.2026 21:30	69.28	68.8	69.28	68.855	3,488,673.00
24.06.2026 22:00	69.025	68.665	68.725	68.665	3,786,542.00
24.06.2026 22:30	68.645	68.2	68.525	68.2	4,281,141.00

צרו איתנו קשר *5988