גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טורו > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טורו

Toro

מניה TTC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.81	70.81	70.81	70.81	0.00
16:50	70.79	70.79	70.79	70.79	2,713.00
17:00	71.69	71.69	71.69	71.69	3,904.00
17:10	71.4323	71.4323	71.4323	71.4323	5,514.00
17:20	71.23	71.23	71.23	71.23	4,533.00
17:30	71.2401	71.2401	71.2401	71.2401	995.00
17:40	71.405	71.405	71.405	71.405	3,754.00
17:50	71.41	71.41	71.41	71.41	5,265.00
18:00	71.73	71.73	71.73	71.73	7,261.00
18:10	71.9	71.9	71.9	71.9	21,368.00
18:20	71.98	71.98	71.98	71.98	7,232.00
18:30	71.96	71.96	71.96	71.96	3,570.00
18:40	71.92	71.92	71.92	71.92	6,356.00
18:50	71.845	71.845	71.845	71.845	9,257.00
19:00	71.815	71.815	71.815	71.815	3,023.00
19:10	71.81	71.81	71.81	71.81	4,167.00
19:20	71.6481	71.6481	71.6481	71.6481	14,027.00
19:30	71.62	71.62	71.62	71.62	5,329.00
19:40	71.62	71.62	71.62	71.62	3,917.00
19:50	71.57	71.57	71.57	71.57	5,992.00
20:00	71.725	71.725	71.725	71.725	5,972.00
20:10	71.82	71.82	71.82	71.82	5,032.00
20:20	71.735	71.735	71.735	71.735	3,754.00
20:30	71.5615	71.5615	71.5615	71.5615	10,432.00
20:40	71.66	71.66	71.66	71.66	6,672.00
20:50	71.55	71.55	71.55	71.55	4,891.00
21:00	71.635	71.635	71.635	71.635	5,394.00
21:10	71.66	71.66	71.66	71.66	5,511.00
21:20	71.52	71.52	71.52	71.52	5,538.00
21:30	71.38	71.38	71.38	71.38	7,289.00
21:40	71.35	71.35	71.35	71.35	3,729.00
21:50	71.415	71.415	71.415	71.415	11,530.00
22:00	71.44	71.44	71.44	71.44	3,752.00
22:10	71.32	71.32	71.32	71.32	13,994.00
22:20	71.22	71.22	71.22	71.22	7,054.00
22:30	71.2	71.2	71.2	71.2	15,209.00
22:40	71.15	71.15	71.15	71.15	17,636.00
22:50	71.08	71.08	71.08	71.08	13,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	70.55	70.16	70.16	70.55	349,463.00
01.12.2025 17:30	70.96	70.47	70.67	70.96	424,083.00
01.12.2025 18:00	71.325	71.01	71.06	71.325	400,288.00
01.12.2025 18:30	71.49	71.06	71.25	71.06	674,152.00
01.12.2025 19:00	71.22	71.05	71.13	71.055	602,789.00
01.12.2025 19:30	71.15	70.94	70.9425	71.15	501,523.00
01.12.2025 20:00	71.255	71.105	71.2	71.21	639,517.00
01.12.2025 20:30	71.31	71.14	71.26	71.2	992,212.00
01.12.2025 21:00	71.195	70.73	71.195	70.73	1,218,165.00
01.12.2025 21:30	70.71	70.415	70.71	70.535	1,166,191.00
01.12.2025 22:00	70.78	70.49	70.5245	70.55	1,414,523.00
01.12.2025 22:30	70.66	70.45	70.575	70.54	2,129,889.00
02.12.2025 16:30	70.555	70.1	70.555	70.31	2,996.00
02.12.2025 17:00	70.39	70.14	70.32	70.3	19,556.00
02.12.2025 17:30	70.855	70.195	70.3	70.855	95,405.00
02.12.2025 18:00	70.652	70.17	70.61	70.19	219,561.00
02.12.2025 18:30	70.1	69.87	70.1	70	274,654.00
02.12.2025 19:00	70.3	69.975	70.06	70.2412	250,823.00
02.12.2025 19:30	70.34	70.195	70.33	70.2171	305,659.00
02.12.2025 20:00	70.29	70.03	70.29	70.16	470,457.00
02.12.2025 20:30	70.29	70.16	70.17	70.29	489,621.00
02.12.2025 21:00	70.44	70.12	70.2602	70.3	723,289.00
02.12.2025 21:30	70.305	69.87	70.305	70.2	926,609.00
02.12.2025 22:00	70.435	70.13	70.185	70.36	1,013,083.00
02.12.2025 22:30	70.46	70.14	70.36	70.14	1,166,388.00
03.12.2025 16:30	71	70.495	70.495	70.825	5,495.00
03.12.2025 17:00	71	70.75	70.825	70.895	45,136.00
03.12.2025 17:30	70.96	70.79	70.91	70.82	68,523.00
03.12.2025 18:00	71.13	70.9	70.9	70.995	181,163.00
03.12.2025 18:30	71	70.65	71	70.65	301,010.00
03.12.2025 19:00	71.0625	70.715	70.715	71.04	417,389.00
03.12.2025 19:30	71.22	70.975	71.03	71.21	587,182.00
03.12.2025 20:00	71.265	71.08	71.22	71.08	575,661.00
03.12.2025 20:30	71.43	71.03	71.03	71.43	608,271.00
03.12.2025 21:00	71.5215	71.21	71.48	71.25	924,197.00
03.12.2025 21:30	71.235	71.07	71.235	71.08	658,123.00
03.12.2025 22:00	71.04	70.85	71.01	71.039	920,211.00
03.12.2025 22:30	71.365	71.02	71.02	71.22	1,311,084.00
04.12.2025 16:30	71.755	70.855	71.27	71	4,323.00
04.12.2025 17:00	71.11	70.7	70.985	70.93	22,109.00
04.12.2025 17:30	71.33	70.86	70.95	71.21	50,617.00
04.12.2025 18:00	71.47	71.26	71.27	71.32	72,080.00
04.12.2025 18:30	71.54	71.315	71.315	71.54	95,005.00
04.12.2025 19:00	71.49	71.3201	71.49	71.365	133,734.00
04.12.2025 19:30	71.5	71.37	71.375	71.4872	121,154.00
04.12.2025 20:00	71.5	71.305	71.46	71.41	212,042.00
04.12.2025 20:30	71.855	71.41	71.41	71.81	225,801.00
04.12.2025 21:00	71.815	71.49	71.815	71.49	605,963.00
04.12.2025 21:30	71.5725	70.97	71.505	71.055	687,728.00
04.12.2025 22:00	71.0599	70.7833	71.0599	70.9875	626,439.00
04.12.2025 22:30	71.379	70.89	70.96	71.315	1,091,430.00
05.12.2025 16:30	71.69	70.79	71.31	71.575	4,523.00
05.12.2025 17:00	71.58	71.23	71.575	71.28	24,278.00
05.12.2025 17:30	71.775	71.2601	71.4	71.65	46,574.00
05.12.2025 18:00	72.03	71.765	71.765	71.96	73,827.00
05.12.2025 18:30	71.96	71.77	71.9	71.79	110,486.00
05.12.2025 19:00	71.82	71.595	71.795	71.615	214,736.00
05.12.2025 19:30	71.785	71.456	71.64	71.785	203,672.00
05.12.2025 20:00	71.86	71.5615	71.79	71.66	205,312.00
05.12.2025 20:30	71.7	71.535	71.69	71.7	325,664.00
05.12.2025 21:00	71.705	71.38	71.705	71.41	296,599.00
05.12.2025 21:30	71.44	71.27	71.43	71.34	303,156.00
05.12.2025 22:00	71.35	71.19	71.34	71.21	446,507.00
05.12.2025 22:30	71.21	71.045	71.19	71.21	804,722.00

צרו איתנו קשר *5988