גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד סטייטס סלולר > גרפים

עדכון אחרון 22:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד סטייטס סלולר

United States Cellular

מניה USM ניו-יורק USD

שער

67.65

שינוי

-0.13%

שינוי ב USD

-0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.53	66.53	66.53	66.53	0.00
16:50	66.58	66.58	66.58	66.58	582.00
17:00	66.67	66.67	66.67	66.67	243.00
17:10	67.07	67.07	67.07	67.07	169.00
17:20	67.07	67.07	67.07	67.07	52.00
17:30	66.285	66.285	66.285	66.285	1,286.00
17:40	66.26	66.26	66.26	66.26	710.00
17:50	66.4	66.4	66.4	66.4	8,875.00
18:00	66.365	66.365	66.365	66.365	2,234.00
18:10	66.485	66.485	66.485	66.485	3,364.00
18:20	66.64	66.64	66.64	66.64	6,220.00
18:30	66.72	66.72	66.72	66.72	1,050.00
18:40	66.71	66.71	66.71	66.71	2,476.00
18:50	66.63	66.63	66.63	66.63	578.00
19:00	66.71	66.71	66.71	66.71	857.00
19:10	66.81	66.81	66.81	66.81	1,698.00
19:20	66.6	66.6	66.6	66.6	10,201.00
19:30	66.24	66.24	66.24	66.24	22,260.00
19:40	66.575	66.575	66.575	66.575	11,394.00
19:50	66.615	66.615	66.615	66.615	440.00
20:00	66.615	66.615	66.615	66.615	1,064.00
20:10	66.64	66.64	66.64	66.64	4,207.00
20:20	66.6706	66.6706	66.6706	66.6706	2,188.00
20:30	67.15	67.15	67.15	67.15	14,164.00
20:40	66.92	66.92	66.92	66.92	720.00
20:50	66.865	66.865	66.865	66.865	1,172.00
21:00	66.88	66.88	66.88	66.88	1,282.00
21:10	67.08	67.08	67.08	67.08	3,019.00
21:20	67.02	67.02	67.02	67.02	1,203.00
21:30	67.055	67.055	67.055	67.055	1,121.00
21:40	67.33	67.33	67.33	67.33	4,538.00
21:50	67.5	67.5	67.5	67.5	1,868.00
22:00	67.42	67.42	67.42	67.42	3,306.00
22:10	67.62	67.62	67.62	67.62	3,276.00
22:20	67.4	67.4	67.4	67.4	4,755.00
22:30	67.53	67.53	67.53	67.53	2,729.00
22:40	67.75	67.75	67.75	67.75	4,279.00
22:50	67.7	67.7	67.7	67.7	7,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	67.37	67.275	67.305	67.37	2,308.00
17.04.2025 17:30	67.585	67.335	67.37	67.42	8,764.00
17.04.2025 18:00	67.92	67.55	67.55	67.78	10,236.00
17.04.2025 18:30	68.13	67.87	67.88	68.13	17,283.00
17.04.2025 19:00	68.19	67.92	68.19	68	24,074.00
17.04.2025 19:30	68.76	68.06	68.06	68.61	54,761.00
17.04.2025 20:00	68.89	68.42	68.64	68.47	112,618.00
17.04.2025 20:30	68.6	68.425	68.425	68.52	142,940.00
17.04.2025 21:00	68.61	68.35	68.45	68.43	141,202.00
17.04.2025 21:30	68.76	68.315	68.43	68.61	183,792.00
17.04.2025 22:00	68.87	68.365	68.51	68.575	320,344.00
17.04.2025 22:30	69.015	68.575	68.575	68.635	553,407.00
21.04.2025 16:30	68.509	67.87	68.28	68.05	2,745.00
21.04.2025 17:00	68.4446	67.62	68.4446	67.675	4,531.00
21.04.2025 17:30	67.68	66.96	67.68	66.96	8,951.00
21.04.2025 18:00	66.98	66.465	66.98	66.465	12,213.00
21.04.2025 18:30	66.51	66.29	66.45	66.35	16,856.00
21.04.2025 19:00	66.61	66.38	66.38	66.4	19,556.00
21.04.2025 19:30	66.7	66.5	66.54	66.6	18,052.00
21.04.2025 20:00	66.58	66.4	66.5	66.44	57,972.00
21.04.2025 20:30	66.445	66.17	66.44	66.26	45,194.00
21.04.2025 21:00	66.71	66.265	66.265	66.71	55,981.00
21.04.2025 21:30	66.93	66.755	66.78	66.93	63,918.00
21.04.2025 22:00	67.21	66.9431	66.98	66.985	125,443.00
21.04.2025 22:30	67.015	66.58	67.01	66.58	182,143.00
22.04.2025 16:30	67.45	67.2	67.35	67.44	3,495.00
22.04.2025 17:00	67.59	66.65	67.4882	66.65	14,338.00
22.04.2025 17:30	67.02	66.3	66.7	66.3	36,374.00
22.04.2025 18:00	66.69	66.2501	66.505	66.69	29,922.00
22.04.2025 18:30	66.675	66.345	66.66	66.67	56,945.00
22.04.2025 19:00	67.595	66.87	66.87	67.3	147,714.00
22.04.2025 19:30	67.24	66.975	67.24	67.1	132,174.00
22.04.2025 20:00	67.185	66.86	67.185	66.86	140,110.00
22.04.2025 20:30	66.82	66.06	66.48	66.82	79,469.00
22.04.2025 21:00	66.62	66.19	66.19	66.62	45,436.00
22.04.2025 21:30	66.8	66.36	66.7	66.36	85,765.00
22.04.2025 22:00	66.34	66.207	66.255	66.235	121,535.00
22.04.2025 22:30	66.32	65.895	66.23	65.96	200,363.00
23.04.2025 16:30	67.475	66.48	66.48	67.18	2,519.00
23.04.2025 17:00	67.23	66.79	66.93	67.07	12,386.00
23.04.2025 17:30	67.17	66.705	67.09	66.705	21,021.00
23.04.2025 18:00	66.79	66.115	66.69	66.165	50,299.00
23.04.2025 18:30	66.3	65.835	66.15	65.965	32,756.00
23.04.2025 19:00	66.085	65.43	66.08	65.61	42,452.00
23.04.2025 19:30	65.82	65.445	65.82	65.56	44,321.00
23.04.2025 20:00	65.94	65.575	65.575	65.83	83,173.00
23.04.2025 20:30	65.78	65.56	65.69	65.73	108,652.00
23.04.2025 21:00	66.07	65.55	65.69	65.55	63,483.00
23.04.2025 21:30	65.68	65.34	65.46	65.4	151,950.00
23.04.2025 22:00	65.77	65.4	65.46	65.77	188,213.00
23.04.2025 22:30	66.39	65.67	65.67	66.375	244,194.00
24.04.2025 16:30	67.27	66.574	66.8	67.27	996.00
24.04.2025 17:00	67.3	67.2	67.26	67.3	1,693.00
24.04.2025 17:30	68	67.49	67.5	68	7,886.00
24.04.2025 18:00	68.45	68.05	68.05	68.4	15,412.00
24.04.2025 18:30	68.82	68.285	68.5	68.285	57,983.00
24.04.2025 19:00	68.525	68.06	68.365	68.06	43,923.00
24.04.2025 19:30	68.25	67.98	68.19	68.04	42,624.00
24.04.2025 20:00	68.104	67.85	68.104	67.87	50,410.00
24.04.2025 20:30	68.03	67.85	67.88	67.88	36,879.00
24.04.2025 21:00	68.145	67.83	67.935	67.89	56,062.00
24.04.2025 21:30	68.09	67.92	67.94	67.99	53,874.00
24.04.2025 22:00	67.91	67.45	67.91	67.66	95,981.00
24.04.2025 22:30	67.96	67.68	67.68	67.71	168,720.00
25.04.2025 16:30	67.2	66.53	67.2	66.67	1,586.00
25.04.2025 17:00	67.07	66.26	67.07	66.26	1,344.00
25.04.2025 17:30	66.57	66.365	66.42	66.44	15,072.00
25.04.2025 18:00	66.82	66.485	66.485	66.72	8,333.00
25.04.2025 18:30	66.79	66.61	66.72	66.72	16,649.00
25.04.2025 19:00	66.81	66.21	66.81	66.21	48,887.00
25.04.2025 19:30	66.615	66.22	66.22	66.44	51,721.00
25.04.2025 20:00	67.15	66.345	66.345	66.99	74,643.00
25.04.2025 20:30	66.99	66.75	66.92	66.89	88,406.00
25.04.2025 21:00	67.17	66.88	66.88	67.17	92,613.00
25.04.2025 21:30	67.51	67.285	67.31	67.46	129,841.00
25.04.2025 22:00	67.64	67.4	67.43	67.515	192,308.00

צרו איתנו קשר *5988