גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויה-סאט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויה-סאט

ViaSat

מניה VSAT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	62.23	62.23	62.23	62.23	0.00
16:40	63.2	63.2	63.2	63.2	0.00
16:50	61.945	61.945	61.945	61.945	31,560.00
17:00	62.465	62.465	62.465	62.465	24,808.00
17:10	62.98	62.98	62.98	62.98	18,547.00
17:20	62.51	62.51	62.51	62.51	20,163.00
17:30	62.58	62.58	62.58	62.58	18,258.00
17:40	62.92	62.92	62.92	62.92	16,785.00
17:50	62.82	62.82	62.82	62.82	19,048.00
18:00	62.82	62.82	62.82	62.82	10,043.00
18:10	63.46	63.46	63.46	63.46	17,427.00
18:20	63.315	63.315	63.315	63.315	14,087.00
18:30	63.18	63.18	63.18	63.18	9,514.00
18:40	63.21	63.21	63.21	63.21	8,869.00
18:50	63.26	63.26	63.26	63.26	8,020.00
19:00	63.4301	63.4301	63.4301	63.4301	11,428.00
19:10	63.74	63.74	63.74	63.74	9,909.00
19:20	63.7	63.7	63.7	63.7	27,143.00
19:30	63.425	63.425	63.425	63.425	13,101.00
19:40	63.255	63.255	63.255	63.255	14,856.00
19:50	63.28	63.28	63.28	63.28	9,475.00
20:00	62.82	62.82	62.82	62.82	20,568.00
20:10	63.08	63.08	63.08	63.08	9,295.00
20:20	62.59	62.59	62.59	62.59	28,406.00
20:30	62.51	62.51	62.51	62.51	11,832.00
20:40	62.395	62.395	62.395	62.395	16,746.00
20:50	62.41	62.41	62.41	62.41	9,292.00
21:00	62.34	62.34	62.34	62.34	7,905.00
21:10	61.93	61.93	61.93	61.93	22,422.00
21:20	62.41	62.41	62.41	62.41	21,074.00
21:30	62.78	62.78	62.78	62.78	16,844.00
21:40	62.57	62.57	62.57	62.57	14,021.00
21:50	62.31	62.31	62.31	62.31	16,168.00
22:00	62.21	62.21	62.21	62.21	23,566.00
22:10	62.22	62.22	62.22	62.22	49,918.00
22:20	61.965	61.965	61.965	61.965	12,958.00
22:30	62.23	62.23	62.23	62.23	18,464.00
22:40	62.09	62.09	62.09	62.09	36,006.00
22:50	62.29	62.29	62.29	62.29	52,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	63.88	62.815	63.095	63.58	993,947.00
18.06.2026 17:30	64.77	63.505	63.545	64.77	1,127,075.00
18.06.2026 18:00	64.9	64.11	64.79	64.11	1,122,677.00
18.06.2026 18:30	64.15	63.59	64.09	63.99	1,633,638.00
18.06.2026 19:00	63.9	63.53	63.9	63.625	1,905,803.00
18.06.2026 19:30	63.85	63.485	63.545	63.85	1,798,923.00
18.06.2026 20:00	64.31	63.9325	64.06	64.19	2,278,061.00
18.06.2026 20:30	64.4	63.92	64.19	64.03	2,350,373.00
18.06.2026 21:00	64.24	63.945	64.045	63.95	2,389,181.00
18.06.2026 21:30	64.22	63.735	63.96	63.915	2,400,726.00
18.06.2026 22:00	63.95	63.63	63.93	63.85	2,227,804.00
18.06.2026 22:30	64.285	63.455	63.805	64.14	3,372,493.00
22.06.2026 16:30	63.67	61.261	63.67	62.875	231,375.00
22.06.2026 17:00	63.085	61.13	63.01	61.59	521,465.00
22.06.2026 17:30	62.37	61.4293	61.54	62.37	1,152,929.00
22.06.2026 18:00	62.995	62.53	62.57	62.83	1,145,185.00
22.06.2026 18:30	63.61	62.94	62.94	63.58	1,667,956.00
22.06.2026 19:00	63.51	63.14	63.3	63.255	1,999,070.00
22.06.2026 19:30	64.64	63.17	63.18	64.54	3,096,571.00
22.06.2026 20:00	64.62	64.285	64.525	64.5	3,171,685.00
22.06.2026 20:30	64.52	63.835	64.51	64.105	3,034,173.00
22.06.2026 21:00	65.38	64.095	64.12	65.18	3,612,615.00
22.06.2026 21:30	65.23	64.46	65.18	64.53	4,239,695.00
22.06.2026 22:00	64.88	64.24	64.545	64.66	4,941,785.00
22.06.2026 22:30	64.73	64.05	64.73	64.265	5,485,012.00
23.06.2026 16:30	64.25	61.6957	62.39	64.13	196,018.00
23.06.2026 17:00	65.035	63.48	64.46	63.48	351,026.00
23.06.2026 17:30	63.805	63	63.64	63.28	479,114.00
23.06.2026 18:00	63.57	62.72	63.33	63.57	598,501.00
23.06.2026 18:30	64.53	63.51	63.51	64.45	929,982.00
23.06.2026 19:00	64.65	64.225	64.505	64.4	973,972.00
23.06.2026 19:30	64.515	64.01	64.34	64.245	1,335,913.00
23.06.2026 20:00	64.575	64.1	64.23	64.435	1,512,332.00
23.06.2026 20:30	64.19	63.465	64.16	63.485	1,694,446.00
23.06.2026 21:00	63.775	63.465	63.51	63.645	1,543,132.00
23.06.2026 21:30	63.7	63.12	63.625	63.47	3,077,643.00
23.06.2026 22:00	63.795	63.455	63.47	63.7248	2,263,582.00
23.06.2026 22:30	63.94	63.135	63.72	63.94	3,226,880.00
24.06.2026 16:30	63.44	61.49	63.3	62.6457	174,518.00
24.06.2026 17:00	63.28	61.72	62.8	62.79	404,528.00
24.06.2026 17:30	63.525	62.59	62.935	63.525	521,773.00
24.06.2026 18:00	63.76	63.16	63.46	63.25	629,335.00
24.06.2026 18:30	63.66	63.06	63.33	63.5325	633,177.00
24.06.2026 19:00	63.865	63.38	63.62	63.59	833,754.00
24.06.2026 19:30	63.41	62.82	63.41	62.85	851,525.00
24.06.2026 20:00	63.21	62.275	63.05	62.35	831,800.00
24.06.2026 20:30	62.51	62.2	62.335	62.21	778,733.00
24.06.2026 21:00	62.93	61.93	62.25	62.7	1,118,595.00
24.06.2026 21:30	62.63	61.845	62.61	62.3	1,001,294.00
24.06.2026 22:00	62.405	61.83	62.1	62.405	1,430,577.00
24.06.2026 22:30	62.56	62	62.3	62.24	1,735,799.00

צרו איתנו קשר *5988