גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויה-סאט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויה-סאט

ViaSat

מניה VSAT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.63	58.63	58.63	58.63	0.00
16:50	59.54	59.54	59.54	59.54	12,347.00
17:00	59.23	59.23	59.23	59.23	18,864.00
17:10	59.87	59.87	59.87	59.87	6,922.00
17:20	59.8	59.8	59.8	59.8	6,278.00
17:30	60	60	60	60	8,638.00
17:40	59.87	59.87	59.87	59.87	6,765.00
17:50	60.425	60.425	60.425	60.425	16,587.00
18:00	60.5	60.5	60.5	60.5	34,766.00
18:10	60.305	60.305	60.305	60.305	17,491.00
18:20	60.36	60.36	60.36	60.36	9,116.00
18:30	60.115	60.115	60.115	60.115	8,543.00
18:40	60.31	60.31	60.31	60.31	12,041.00
18:50	60.1592	60.1592	60.1592	60.1592	7,905.00
19:00	60.38	60.38	60.38	60.38	6,034.00
19:10	60.44	60.44	60.44	60.44	18,506.00
19:20	60.47	60.47	60.47	60.47	16,362.00
19:30	60.08	60.08	60.08	60.08	13,179.00
19:40	60.385	60.385	60.385	60.385	13,911.00
19:50	60.68	60.68	60.68	60.68	4,428.00
20:00	60.52	60.52	60.52	60.52	7,456.00
20:10	60.73	60.73	60.73	60.73	20,106.00
20:20	60.63	60.63	60.63	60.63	7,477.00
20:30	60.655	60.655	60.655	60.655	9,626.00
20:40	60.915	60.915	60.915	60.915	11,829.00
20:50	61.02	61.02	61.02	61.02	7,862.00
21:00	60.935	60.935	60.935	60.935	14,854.00
21:10	61.06	61.06	61.06	61.06	13,517.00
21:20	61.37	61.37	61.37	61.37	5,939.00
21:30	61.61	61.61	61.61	61.61	13,164.00
21:40	61.515	61.515	61.515	61.515	13,209.00
21:50	61.59	61.59	61.59	61.59	29,432.00
22:00	61.71	61.71	61.71	61.71	10,167.00
22:10	61.54	61.54	61.54	61.54	9,628.00
22:20	61.725	61.725	61.725	61.725	9,962.00
22:30	61.83	61.83	61.83	61.83	13,761.00
22:40	61.83	61.83	61.83	61.83	17,775.00
22:50	61.82	61.82	61.82	61.82	14,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	60.7299	60.01	60.36	60.35	613,264.00
19.10.2026 17:30	60.7899	59.79	59.96	60.65	692,912.00
19.10.2026 18:00	61.31	60.88	60.92	61.31	809,992.00
19.10.2026 18:30	61.5	61.01	61.34	61.01	1,185,532.00
19.10.2026 19:00	61.695	61.02	61.02	61.105	1,390,375.00
19.10.2026 19:30	61.04	60.72	60.95	60.89	1,166,915.00
19.10.2026 20:00	61.0648	60.82	60.93	60.97	1,077,936.00
19.10.2026 20:30	61.02	60.475	60.98	60.58	1,459,739.00
19.10.2026 21:00	61.01	60.5	60.58	60.575	1,614,476.00
19.10.2026 21:30	60.99	60.54	60.56	60.905	1,722,230.00
19.10.2026 22:00	60.98	60.63	60.9	60.715	2,448,623.00
19.10.2026 22:30	60.9	60.13	60.68	60.26	3,325,362.00
20.10.2026 16:30	59.505	58.11	59.02	59.265	97,131.00
20.10.2026 17:00	60.39	59.1	59.25	60.285	292,428.00
20.10.2026 17:30	60.705	60.08	60.34	60.5	469,413.00
20.10.2026 18:00	60.605	59.71	60.59	59.795	1,037,953.00
20.10.2026 18:30	60.07	59.55	59.71	59.95	785,597.00
20.10.2026 19:00	60.08	59.6205	60.02	59.98	451,519.00
20.10.2026 19:30	60.0401	59.81	60.01	59.91	494,433.00
20.10.2026 20:00	60.06	59.67	59.965	59.72	801,756.00
20.10.2026 20:30	60.445	59.66	59.66	60.365	923,217.00
20.10.2026 21:00	60.62	60.3401	60.375	60.56	1,028,549.00
20.10.2026 21:30	60.53	59.975	60.53	60.225	1,435,521.00
20.10.2026 22:00	60.34	59.91	60.205	59.935	1,462,990.00
20.10.2026 22:30	60.275	59.925	59.99	60.17	1,925,613.00
21.10.2026 16:30	63.1061	61.25	61.25	61.975	221,028.00
21.10.2026 17:00	61.97	61.49	61.84	61.7	504,042.00
21.10.2026 17:30	61.9899	61.215	61.695	61.36	445,777.00
21.10.2026 18:00	61.63	61.215	61.345	61.54	1,094,178.00
21.10.2026 18:30	62.05	61.52	61.52	62.035	850,117.00
21.10.2026 19:00	62.295	61.82	61.82	62.19	1,019,541.00
21.10.2026 19:30	62.91	61.975	62.14	62.345	909,827.00
21.10.2026 20:00	62.34	62.1	62.23	62.27	1,042,154.00
21.10.2026 20:30	62.34	61.795	62.33	61.82	1,256,600.00
21.10.2026 21:00	62.24	61.81	61.81	61.9	985,457.00
21.10.2026 21:30	62.11	61.705	61.86	61.76	1,567,185.00
21.10.2026 22:00	62.2475	61.21	61.7547	62.23	1,997,008.00
21.10.2026 22:30	62.675	62.05	62.225	62.57	2,380,418.00
22.10.2026 16:30	61.21	60.005	60.4	60.385	41,082.00
22.10.2026 17:00	60.7975	59.305	60.46	59.305	121,679.00
22.10.2026 17:30	59.805	59.22	59.36	59.58	238,529.00
22.10.2026 18:00	59.57	58.63	59.52	59.09	479,947.00
22.10.2026 18:30	59.385	58.96	59.05	59.13	773,084.00
22.10.2026 19:00	59.6	59.09	59.19	59.25	1,123,764.00
22.10.2026 19:30	59.23	58.32	59.19	58.87	1,104,580.00
22.10.2026 20:00	59.1	58.72	58.89	58.895	1,599,125.00
22.10.2026 20:30	59.095	58.77	58.895	58.83	1,404,474.00
22.10.2026 21:00	59.385	58.56	58.8	58.885	1,509,836.00
22.10.2026 21:30	58.81	58.08	58.77	58.115	1,884,467.00
22.10.2026 22:00	58.77	58.04	58.04	58.675	2,306,893.00
22.10.2026 22:30	59.56	58.58	58.665	58.95	3,219,640.00
23.10.2026 16:30	59.555	58.46	58.86	59.405	135,319.00
23.10.2026 17:00	60.09	59.63	59.63	59.86	185,028.00
23.10.2026 17:30	60.5	59.8	60.015	60.365	297,486.00
23.10.2026 18:00	60.48	60.03	60.37	60.245	599,717.00
23.10.2026 18:30	60.51	60.05	60.285	60.51	431,336.00
23.10.2026 19:00	60.63	60.08	60.63	60.25	473,922.00
23.10.2026 19:30	60.755	60.28	60.28	60.64	457,456.00
23.10.2026 20:00	60.88	60.57	60.66	60.765	629,144.00
23.10.2026 20:30	61.2	60.765	60.765	61.16	1,059,094.00
23.10.2026 21:00	61.8	60.915	61.05	61.725	1,020,327.00
23.10.2026 21:30	61.8	61.26	61.725	61.57	1,503,897.00
23.10.2026 22:00	61.83	61.4	61.45	61.77	1,357,282.00
23.10.2026 22:30	61.87	61.39	61.7625	61.48	1,172,854.00

צרו איתנו קשר *5988