גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואיפייר > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואיפייר

Wayfair

מניה W ניו-יורק USD

שער

65.37

שינוי

+3.65%

שינוי ב USD

2.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.39	64.39	64.39	64.39	0.00
16:50	64.02	64.02	64.02	64.02	113,142.00
17:00	64.025	64.025	64.025	64.025	76,651.00
17:10	63.98	63.98	63.98	63.98	103,389.00
17:20	64.2	64.2	64.2	64.2	57,234.00
17:30	64.3	64.3	64.3	64.3	67,606.00
17:40	64.39	64.39	64.39	64.39	37,926.00
17:50	64.5	64.5	64.5	64.5	61,522.00
18:00	64.445	64.445	64.445	64.445	57,182.00
18:10	64.78	64.78	64.78	64.78	54,140.00
18:20	64.83	64.83	64.83	64.83	134,537.00
18:30	64.974	64.974	64.974	64.974	93,766.00
18:40	64.795	64.795	64.795	64.795	53,888.00
18:50	64.775	64.775	64.775	64.775	62,062.00
19:00	64.83	64.83	64.83	64.83	44,502.00
19:10	64.65	64.65	64.65	64.65	73,530.00
19:20	64.95	64.95	64.95	64.95	104,280.00
19:30	64.92	64.92	64.92	64.92	50,258.00
19:40	64.915	64.915	64.915	64.915	35,310.00
19:50	64.97	64.97	64.97	64.97	34,335.00
20:00	65	65	65	65	43,764.00
20:10	64.905	64.905	64.905	64.905	31,729.00
20:20	64.86	64.86	64.86	64.86	37,268.00
20:30	64.911	64.911	64.911	64.911	47,643.00
20:40	65.105	65.105	65.105	65.105	69,752.00
20:50	64.975	64.975	64.975	64.975	61,473.00
21:00	65.01	65.01	65.01	65.01	36,822.00
21:10	65.0275	65.0275	65.0275	65.0275	31,417.00
21:20	65.08	65.08	65.08	65.08	60,216.00
21:30	65.1327	65.1327	65.1327	65.1327	43,830.00
21:40	65.13	65.13	65.13	65.13	107,587.00
21:50	65.095	65.095	65.095	65.095	67,985.00
22:00	65.115	65.115	65.115	65.115	97,267.00
22:10	65.015	65.015	65.015	65.015	73,267.00
22:20	65.07	65.07	65.07	65.07	61,619.00
22:30	65.065	65.065	65.065	65.065	71,697.00
22:40	65.04	65.04	65.04	65.04	104,248.00
22:50	65.1193	65.1193	65.1193	65.1193	180,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	56.44	55.9	56.43	56.44	523,877.00
21.07.2025 17:30	56.43	55.83	56.32	55.9	1,074,402.00
21.07.2025 18:00	56.06	55.6	55.86	55.83	1,659,096.00
21.07.2025 18:30	55.88	55.47	55.86	55.47	2,117,391.00
21.07.2025 19:00	55.705	55.045	55.56	55.045	3,480,280.00
21.07.2025 19:30	55.66	55.06	55.07	55.66	3,711,945.00
21.07.2025 20:00	55.89	55.63	55.63	55.77	3,573,732.00
21.07.2025 20:30	55.76	55.535	55.76	55.655	4,594,863.00
21.07.2025 21:00	56.185	55.6	55.64	56.15	5,947,788.00
21.07.2025 21:30	56.29	55.81	56.192	55.9	7,284,444.00
21.07.2025 22:00	56.24	55.81	55.92	56.16	6,125,243.00
21.07.2025 22:30	56.46	55.98	56.165	56.4	8,484,155.00
22.07.2025 16:30	57.675	56.5688	56.57	57.2	236,988.00
22.07.2025 17:00	58.4	57.13	57.375	58.085	1,172,712.00
22.07.2025 17:30	58.7	58.085	58.19	58.54	2,459,038.00
22.07.2025 18:00	58.85	58.39	58.51	58.77	3,078,358.00
22.07.2025 18:30	59.34	58.885	58.885	59.13	4,070,026.00
22.07.2025 19:00	59.2599	58.83	59.115	58.845	5,802,997.00
22.07.2025 19:30	59.24	58.65	58.895	59.22	6,296,783.00
22.07.2025 20:00	59.26	59.11	59.2	59.1698	6,474,716.00
22.07.2025 20:30	59.305	58.99	59.15	59.25	7,153,534.00
22.07.2025 21:00	59.3596	59.08	59.275	59.145	9,908,924.00
22.07.2025 21:30	59.74	59.16	59.18	59.715	8,805,026.00
22.07.2025 22:00	60.0336	59.63	59.7	60	11,379,440.00
22.07.2025 22:30	60.9	59.935	59.935	60.45	13,002,998.00
23.07.2025 16:30	62.855	61.935	62.221	62.855	753,663.00
23.07.2025 17:00	63.755	63.1	63.1	63.18	2,669,865.00
23.07.2025 17:30	63.36	62.965	63.36	63	3,820,939.00
23.07.2025 18:00	63.12	62.44	62.94	62.54	5,447,071.00
23.07.2025 18:30	63.05	62.485	62.635	62.875	8,064,760.00
23.07.2025 19:00	62.82	62.54	62.82	62.69	10,062,683.00
23.07.2025 19:30	62.69	62.5	62.59	62.565	11,790,443.00
23.07.2025 20:00	62.755	62.23	62.64	62.495	14,026,882.00
23.07.2025 20:30	62.93	62.35	62.505	62.67	10,647,569.00
23.07.2025 21:00	63.04	62.625	62.66	62.99	14,900,497.00
23.07.2025 21:30	63	62.71	62.93	62.735	16,148,554.00
23.07.2025 22:00	62.9	62.65	62.725	62.735	14,135,462.00
23.07.2025 22:30	62.85	62.46	62.755	62.72	15,755,116.00
24.07.2025 16:30	63.745	62.88	63.215	63.745	530,297.00
24.07.2025 17:00	63.62	63	63.5	63.45	935,269.00
24.07.2025 17:30	63.61	63.335	63.34	63.58	1,922,536.00
24.07.2025 18:00	63.64	63.175	63.64	63.3	2,099,652.00
24.07.2025 18:30	63.405	62.955	63.21	63.2	2,913,915.00
24.07.2025 19:00	63.185	62.81	63.185	62.91	3,918,967.00
24.07.2025 19:30	62.97	62.59	62.84	62.725	5,565,035.00
24.07.2025 20:00	63.135	62.63	62.69	62.93	6,394,895.00
24.07.2025 20:30	63.23	62.82	62.88	63.14	6,087,092.00
24.07.2025 21:00	63.35	62.935	63.175	63.03	9,832,789.00
24.07.2025 21:30	63.1	62.7	63.06	62.85	6,839,390.00
24.07.2025 22:00	62.82	62.6018	62.8	62.73	9,441,006.00
24.07.2025 22:30	63.105	62.8	62.805	63.105	10,039,140.00
25.07.2025 16:30	64.4399	63.845	63.89	64.11	473,843.00
25.07.2025 17:00	64.405	63.805	64.1	64.16	1,484,762.00
25.07.2025 17:30	64.58	64.16	64.16	64.56	1,846,446.00
25.07.2025 18:00	65.06	64.69	64.69	65.05	1,998,601.00
25.07.2025 18:30	65.04	64.715	65.04	64.79	4,021,030.00
25.07.2025 19:00	65.04	64.62	64.775	65.01	5,313,340.00
25.07.2025 19:30	65.03	64.865	64.97	64.95	6,148,111.00
25.07.2025 20:00	64.95	64.745	64.95	64.9221	4,318,817.00
25.07.2025 20:30	65.265	64.92	64.985	65.035	5,310,698.00
25.07.2025 21:00	65.16	64.955	65.05	65.095	7,676,306.00
25.07.2025 21:30	65.23	65.068	65.068	65.09	8,734,775.00
25.07.2025 22:00	65.14	65.0075	65.01	65.085	9,037,758.00
25.07.2025 22:30	65.36	64.895	65.08	65.35	8,897,796.00

צרו איתנו קשר *5988