גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וובסטר פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וובסטר פייננשל

Webster Financial

מניה WBS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.692	75.692	75.692	75.692	0.00
16:50	75.43	75.43	75.43	75.43	24,791.00
17:00	75.63	75.63	75.63	75.63	75,540.00
17:10	75.595	75.595	75.595	75.595	45,237.00
17:20	75.575	75.575	75.575	75.575	23,773.00
17:30	75.63	75.63	75.63	75.63	31,043.00
17:40	75.66	75.66	75.66	75.66	44,319.00
17:50	75.58	75.58	75.58	75.58	11,450.00
18:00	75.53	75.53	75.53	75.53	19,189.00
18:10	75.555	75.555	75.555	75.555	16,876.00
18:20	75.55	75.55	75.55	75.55	9,400.00
18:30	75.62	75.62	75.62	75.62	10,324.00
18:40	75.605	75.605	75.605	75.605	30,562.00
18:50	75.46	75.46	75.46	75.46	68,184.00
19:00	75.465	75.465	75.465	75.465	10,739.00
19:10	75.5	75.5	75.5	75.5	4,587.00
19:20	75.46	75.46	75.46	75.46	6,659.00
19:30	75.51	75.51	75.51	75.51	7,498.00
19:40	75.515	75.515	75.515	75.515	6,975.00
19:50	75.465	75.465	75.465	75.465	15,917.00
20:00	75.47	75.47	75.47	75.47	26,504.00
20:10	75.46	75.46	75.46	75.46	3,807.00
20:20	75.43	75.43	75.43	75.43	3,799.00
20:30	75.36	75.36	75.36	75.36	12,479.00
20:40	75.36	75.36	75.36	75.36	9,362.00
20:50	75.38	75.38	75.38	75.38	5,703.00
21:00	75.4	75.4	75.4	75.4	6,105.00
21:10	75.38	75.38	75.38	75.38	6,462.00
21:20	75.41	75.41	75.41	75.41	8,368.00
21:30	75.48	75.48	75.48	75.48	15,212.00
21:40	75.505	75.505	75.505	75.505	16,942.00
21:50	75.385	75.385	75.385	75.385	14,891.00
22:00	75.415	75.415	75.415	75.415	14,083.00
22:10	75.475	75.475	75.475	75.475	13,763.00
22:20	75.475	75.475	75.475	75.475	29,338.00
22:30	75.51	75.51	75.51	75.51	35,956.00
22:40	75.445	75.445	75.445	75.445	13,187.00
22:50	75.45	75.45	75.45	75.45	18,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	75.72	75.59	75.665	75.685	468,382.00
18.06.2026 17:30	75.84	75.675	75.68	75.84	613,774.00
18.06.2026 18:00	75.815	75.635	75.815	75.695	668,860.00
18.06.2026 18:30	75.77	75.54	75.7	75.615	1,093,104.00
18.06.2026 19:00	75.675	75.57	75.58	75.64	807,875.00
18.06.2026 19:30	75.665	75.61	75.63	75.61	947,733.00
18.06.2026 20:00	75.745	75.62	75.62	75.7099	1,151,553.00
18.06.2026 20:30	75.715	75.675	75.71	75.695	1,222,729.00
18.06.2026 21:00	75.69	75.625	75.685	75.675	2,246,103.00
18.06.2026 21:30	75.68	75.628	75.675	75.645	1,755,142.00
18.06.2026 22:00	75.63	75.531	75.62	75.555	2,590,988.00
18.06.2026 22:30	75.615	75.535	75.54	75.585	3,056,492.00
22.06.2026 16:30	75.95	75.705	75.705	75.87	84,218.00
22.06.2026 17:00	76.005	75.86	75.88	76	157,808.00
22.06.2026 17:30	76.04	75.93	75.98	76.03	351,346.00
22.06.2026 18:00	76.06	75.965	76.005	76.06	522,955.00
22.06.2026 18:30	76.06	75.95	76.055	76.03	576,086.00
22.06.2026 19:00	76.07	75.985	76.02	76.07	792,957.00
22.06.2026 19:30	76.07	76.005	76.07	76.025	536,568.00
22.06.2026 20:00	76.01	75.945	76.01	75.965	670,885.00
22.06.2026 20:30	76.025	75.96	75.965	76.01	723,252.00
22.06.2026 21:00	76.025	75.975	76.01	76.025	855,230.00
22.06.2026 21:30	76.045	75.96	76.04	75.96	1,215,407.00
22.06.2026 22:00	76.05	75.955	75.965	75.975	1,904,233.00
22.06.2026 22:30	76.085	75.96	75.975	76.085	2,521,069.00
23.06.2026 16:30	75.68	75.47	75.47	75.65	320,963.00
23.06.2026 17:00	75.81	75.67	75.68	75.75	432,612.00
23.06.2026 17:30	75.84	75.71	75.745	75.835	557,104.00
23.06.2026 18:00	75.86	75.81	75.84	75.825	569,643.00
23.06.2026 18:30	75.87	75.685	75.83	75.765	1,002,511.00
23.06.2026 19:00	75.845	75.75	75.75	75.835	990,917.00
23.06.2026 19:30	75.86	75.775	75.835	75.785	1,182,484.00
23.06.2026 20:00	75.87	75.775	75.795	75.865	1,158,193.00
23.06.2026 20:30	75.885	75.855	75.875	75.855	1,416,724.00
23.06.2026 21:00	75.89	75.82	75.855	75.83	893,458.00
23.06.2026 21:30	75.8499	75.745	75.825	75.785	2,288,499.00
23.06.2026 22:00	75.9	75.79	75.795	75.895	2,509,563.00
23.06.2026 22:30	75.915	75.79	75.885	75.915	4,054,584.00
24.06.2026 16:30	75.98	75.43	75.98	75.655	265,336.00
24.06.2026 17:00	75.7	75.575	75.7	75.64	691,099.00
24.06.2026 17:30	75.68	75.52	75.64	75.55	896,844.00
24.06.2026 18:00	75.65	75.525	75.565	75.65	971,242.00
24.06.2026 18:30	75.67	75.455	75.65	75.465	1,213,573.00
24.06.2026 19:00	75.52	75.45	75.5	75.505	740,828.00
24.06.2026 19:30	75.52	75.435	75.5	75.465	1,212,265.00
24.06.2026 20:00	75.46	75.36	75.46	75.36	1,004,022.00
24.06.2026 20:30	75.42	75.33	75.34	75.4	1,172,206.00
24.06.2026 21:00	75.515	75.37	75.37	75.51	1,396,732.00
24.06.2026 21:30	75.535	75.35	75.525	75.435	1,460,055.00
24.06.2026 22:00	75.51	75.405	75.415	75.49	1,916,723.00
24.06.2026 22:30	75.49	75.39	75.49	75.405	2,099,893.00

צרו איתנו קשר *5988