גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וינדהם הוטלס אנד ריזורטס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וינדהם הוטלס אנד ריזורטס

Wyndham Hotels & Resorts

מניה WH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.81	71.81	71.81	71.81	0.00
16:50	72.415	72.415	72.415	72.415	1,880.00
17:00	72.4	72.4	72.4	72.4	3,797.00
17:10	72.36	72.36	72.36	72.36	2,406.00
17:20	72.3	72.3	72.3	72.3	3,967.00
17:30	72.305	72.305	72.305	72.305	2,719.00
17:40	72.305	72.305	72.305	72.305	1,419.00
17:50	72.31	72.31	72.31	72.31	3,914.00
18:00	72.375	72.375	72.375	72.375	2,577.00
18:10	72.34	72.34	72.34	72.34	9,281.00
18:20	72.47	72.47	72.47	72.47	5,127.00
18:30	72.26	72.26	72.26	72.26	3,513.00
18:40	72.25	72.25	72.25	72.25	4,314.00
18:50	72.255	72.255	72.255	72.255	4,862.00
19:00	72.34	72.34	72.34	72.34	4,337.00
19:10	72.195	72.195	72.195	72.195	5,652.00
19:20	72.14	72.14	72.14	72.14	3,109.00
19:30	72.19	72.19	72.19	72.19	2,263.00
19:40	72.19	72.19	72.19	72.19	4,596.00
19:50	72.085	72.085	72.085	72.085	2,689.00
20:00	72.2	72.2	72.2	72.2	1,689.00
20:10	72.4	72.4	72.4	72.4	3,648.00
20:20	72.2525	72.2525	72.2525	72.2525	3,761.00
20:30	72.11	72.11	72.11	72.11	4,365.00
20:40	72.115	72.115	72.115	72.115	1,404.00
20:50	72.075	72.075	72.075	72.075	3,557.00
21:00	72.13	72.13	72.13	72.13	15,597.00
21:10	72.09	72.09	72.09	72.09	3,291.00
21:20	71.92	71.92	71.92	71.92	10,403.00
21:30	71.9	71.9	71.9	71.9	6,444.00
21:40	72.04	72.04	72.04	72.04	7,292.00
21:50	72.05	72.05	72.05	72.05	15,060.00
22:00	72.265	72.265	72.265	72.265	15,368.00
22:10	72.195	72.195	72.195	72.195	10,230.00
22:20	72.4299	72.4299	72.4299	72.4299	13,690.00
22:30	72.25	72.25	72.25	72.25	6,851.00
22:40	72.075	72.075	72.075	72.075	11,172.00
22:50	72.21	72.21	72.21	72.21	14,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	73.26	72.695	73.12	72.695	43,787.00
01.12.2025 17:30	73.35	72.93	73.01	73.35	100,960.00
01.12.2025 18:00	73.52	73.32	73.4	73.39	102,037.00
01.12.2025 18:30	73.62	73.29	73.3111	73.33	239,566.00
01.12.2025 19:00	73.51	73.29	73.35	73.465	211,628.00
01.12.2025 19:30	73.74	73.4	73.4	73.53	223,213.00
01.12.2025 20:00	73.68	73.57	73.61	73.645	358,601.00
01.12.2025 20:30	73.71	73.555	73.64	73.565	488,266.00
01.12.2025 21:00	73.6	73.3	73.56	73.31	539,925.00
01.12.2025 21:30	73.28	72.87	73.215	72.945	527,094.00
01.12.2025 22:00	73.22	72.88	72.945	73.2	741,924.00
01.12.2025 22:30	73.22	72.895	73.22	72.975	1,067,915.00
02.12.2025 16:30	73.15	72.35	73.14	72.4	5,320.00
02.12.2025 17:00	72.77	71.98	72.44	71.98	23,037.00
02.12.2025 17:30	72.41	71.955	72.115	72.41	55,282.00
02.12.2025 18:00	72.5	72.11	72.5	72.11	124,851.00
02.12.2025 18:30	72.38	72.14	72.21	72.29	168,768.00
02.12.2025 19:00	72.88	72.315	72.315	72.82	180,391.00
02.12.2025 19:30	72.89	72.655	72.82	72.66	239,753.00
02.12.2025 20:00	72.85	72.64	72.73	72.755	347,017.00
02.12.2025 20:30	72.83	72.64	72.78	72.785	492,960.00
02.12.2025 21:00	72.79	72.53	72.79	72.78	650,545.00
02.12.2025 21:30	73.345	72.76	72.78	73.22	795,920.00
02.12.2025 22:00	73.515	73.285	73.285	73.39	925,053.00
02.12.2025 22:30	73.475	73.035	73.34	73.055	1,056,464.00
03.12.2025 16:30	74.35	73.27	73.27	74.02	11,425.00
03.12.2025 17:00	74.15	73.885	74.015	74.06	41,054.00
03.12.2025 17:30	74.29	73.96	74.14	74.29	133,188.00
03.12.2025 18:00	74.24	74.09	74.19	74.18	291,037.00
03.12.2025 18:30	74.34	74.066	74.1801	74.31	284,009.00
03.12.2025 19:00	74.5599	74.275	74.275	74.52	407,605.00
03.12.2025 19:30	74.5	73.87	74.44	73.87	385,206.00
03.12.2025 20:00	73.99	73.7	73.99	73.77	371,261.00
03.12.2025 20:30	73.785	73.65	73.7572	73.7	607,451.00
03.12.2025 21:00	73.92	73.61	73.795	73.79	540,551.00
03.12.2025 21:30	73.91	73.77	73.83	73.835	595,157.00
03.12.2025 22:00	73.925	73.8	73.835	73.925	768,753.00
03.12.2025 22:30	74.165	73.61	73.925	73.86	1,250,218.00
04.12.2025 16:30	74.1	73.03	74.1	73.03	15,803.00
04.12.2025 17:00	73.15	72.47	72.97	73.015	45,353.00
04.12.2025 17:30	73.16	72.5378	73.09	72.6	74,338.00
04.12.2025 18:00	72.71	72.32	72.445	72.71	83,393.00
04.12.2025 18:30	72.72	72.46	72.72	72.72	76,276.00
04.12.2025 19:00	72.7	72.35	72.7	72.4625	164,255.00
04.12.2025 19:30	72.53	72.18	72.53	72.3	150,968.00
04.12.2025 20:00	72.5	72.14	72.31	72.5	232,310.00
04.12.2025 20:30	72.4875	72.35	72.48	72.41	251,031.00
04.12.2025 21:00	72.41	71.87	72.37	72.01	283,268.00
04.12.2025 21:30	72.175	71.955	71.955	72.0125	301,825.00
04.12.2025 22:00	72.01	71.835	72.01	72.01	623,135.00
04.12.2025 22:30	72.34	71.94	71.985	72.33	724,047.00
05.12.2025 16:30	72.46	71.81	71.8101	72.4	2,340.00
05.12.2025 17:00	72.47	72.21	72.445	72.315	17,078.00
05.12.2025 17:30	72.3801	72.2175	72.3	72.3801	25,368.00
05.12.2025 18:00	72.47	72.18	72.275	72.18	39,913.00
05.12.2025 18:30	72.36	72.11	72.17	72.11	74,537.00
05.12.2025 19:00	72.195	72.11	72.115	72.155	68,304.00
05.12.2025 19:30	72.37	72.04	72.135	72.37	57,369.00
05.12.2025 20:00	72.4	72.06	72.39	72.17	117,800.00
05.12.2025 20:30	72.1799	71.9	72.15	72.135	148,596.00
05.12.2025 21:00	72.145	71.88	72.07	71.98	232,249.00
05.12.2025 21:30	72.265	71.985	72	72.25	337,448.00
05.12.2025 22:00	72.4299	72.195	72.255	72.205	446,984.00
05.12.2025 22:30	72.32	72.07	72.2225	72.09	744,946.00

צרו איתנו קשר *5988