גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבל-יו.פי. קרי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבל-יו.פי. קרי

WP Carey

מניה WPC ניו-יורק USD

שער

64.60

שינוי

+0.25%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.44	64.44	64.44	64.44	0.00
16:50	64.53	64.53	64.53	64.53	10,780.00
17:00	64.235	64.235	64.235	64.235	12,257.00
17:10	64.015	64.015	64.015	64.015	20,771.00
17:20	63.94	63.94	63.94	63.94	11,247.00
17:30	63.98	63.98	63.98	63.98	10,981.00
17:40	64.22	64.22	64.22	64.22	18,636.00
17:50	64.31	64.31	64.31	64.31	8,294.00
18:00	64.475	64.475	64.475	64.475	9,661.00
18:10	64.45	64.45	64.45	64.45	16,343.00
18:20	64.27	64.27	64.27	64.27	18,672.00
18:30	64.385	64.385	64.385	64.385	24,433.00
18:40	64.0727	64.0727	64.0727	64.0727	41,442.00
18:50	64.02	64.02	64.02	64.02	16,780.00
19:00	64.01	64.01	64.01	64.01	15,323.00
19:10	63.99	63.99	63.99	63.99	99,881.00
19:20	64.07	64.07	64.07	64.07	12,752.00
19:30	64.06	64.06	64.06	64.06	5,715.00
19:40	64.0595	64.0595	64.0595	64.0595	13,020.00
19:50	64.12	64.12	64.12	64.12	12,687.00
20:00	64.17	64.17	64.17	64.17	15,073.00
20:10	64.23	64.23	64.23	64.23	7,733.00
20:20	64.2	64.2	64.2	64.2	16,496.00
20:30	64.185	64.185	64.185	64.185	11,235.00
20:40	64.235	64.235	64.235	64.235	6,269.00
20:50	64.1857	64.1857	64.1857	64.1857	12,136.00
21:00	64.2	64.2	64.2	64.2	12,685.00
21:10	64.26	64.26	64.26	64.26	9,693.00
21:20	64.31	64.31	64.31	64.31	31,992.00
21:30	64.3	64.3	64.3	64.3	5,547.00
21:40	64.3767	64.3767	64.3767	64.3767	15,766.00
21:50	64.295	64.295	64.295	64.295	15,819.00
22:00	64.31	64.31	64.31	64.31	9,805.00
22:10	64.34	64.34	64.34	64.34	17,835.00
22:20	64.455	64.455	64.455	64.455	12,163.00
22:30	64.4901	64.4901	64.4901	64.4901	24,746.00
22:40	64.47	64.47	64.47	64.47	25,649.00
22:50	64.545	64.545	64.545	64.545	36,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	62.17	61.91	62.005	62.16	126,291.00
21.07.2025 17:30	62.24	61.985	62.105	61.99	231,764.00
21.07.2025 18:00	62.1525	61.99	61.99	62	457,382.00
21.07.2025 18:30	62.08	61.92	61.9925	62.06	536,942.00
21.07.2025 19:00	62.1	62.01	62.06	62.02	772,116.00
21.07.2025 19:30	62.07	61.85	62.05	61.85	644,422.00
21.07.2025 20:00	61.98	61.85	61.88	61.935	659,711.00
21.07.2025 20:30	62.0776	61.935	61.935	62.05	993,855.00
21.07.2025 21:00	62.125	62.03	62.11	62.12	1,279,039.00
21.07.2025 21:30	62.15	62.05	62.12	62.075	1,499,623.00
21.07.2025 22:00	62.07	61.93	62.055	62.05	1,583,269.00
21.07.2025 22:30	62.1	61.825	62.055	61.83	2,265,013.00
22.07.2025 16:30	62.87	61.9818	62.045	62.85	45,304.00
22.07.2025 17:00	63.01	62.68	62.91	62.98	183,432.00
22.07.2025 17:30	63.15	62.8	63.05	62.8574	341,491.00
22.07.2025 18:00	62.91	62.76	62.84	62.845	475,064.00
22.07.2025 18:30	62.89	62.685	62.845	62.755	535,484.00
22.07.2025 19:00	62.91	62.7	62.76	62.9	713,268.00
22.07.2025 19:30	62.9265	62.82	62.87	62.86	891,375.00
22.07.2025 20:00	62.955	62.8225	62.835	62.955	822,736.00
22.07.2025 20:30	63.15	62.955	62.965	63.14	1,201,606.00
22.07.2025 21:00	63.375	63.12	63.15	63.245	1,540,187.00
22.07.2025 21:30	63.45	63.275	63.28	63.3999	1,615,698.00
22.07.2025 22:00	63.57	63.34	63.38	63.52	1,970,494.00
22.07.2025 22:30	63.76	63.47	63.52	63.76	2,577,365.00
23.07.2025 16:30	64.07	63.51	63.51	64.01	39,074.00
23.07.2025 17:00	64.19	63.82	64.06	63.82	164,373.00
23.07.2025 17:30	63.865	63.73	63.835	63.75	245,066.00
23.07.2025 18:00	63.81	63.55	63.72	63.61	435,288.00
23.07.2025 18:30	63.63	63.33	63.63	63.455	739,555.00
23.07.2025 19:00	63.58	63.26	63.43	63.38	869,321.00
23.07.2025 19:30	63.37	63.2311	63.315	63.28	815,943.00
23.07.2025 20:00	63.33	63.2099	63.24	63.31	1,059,601.00
23.07.2025 20:30	63.41	63.18	63.33	63.18	1,045,168.00
23.07.2025 21:00	63.24	63.08	63.12	63.235	1,837,533.00
23.07.2025 21:30	63.22	63.05	63.2	63.05	1,918,391.00
23.07.2025 22:00	63.25	62.995	63.09	63.2	1,945,653.00
23.07.2025 22:30	63.475	63.14	63.18	63.42	2,155,094.00
24.07.2025 16:30	63.66	63.215	63.215	63.6	38,012.00
24.07.2025 17:00	63.9	63.62	63.62	63.9	150,804.00
24.07.2025 17:30	64.0223	63.75	63.82	63.9	443,301.00
24.07.2025 18:00	64.145	63.86	63.92	64.01	586,831.00
24.07.2025 18:30	64.13	63.89	64.01	64.13	845,688.00
24.07.2025 19:00	64.22	64.02	64.16	64.05	868,956.00
24.07.2025 19:30	64.22	64.08	64.08	64.15	1,064,498.00
24.07.2025 20:00	64.3	64.15	64.15	64.2499	1,093,335.00
24.07.2025 20:30	64.37	64.22	64.22	64.28	1,085,862.00
24.07.2025 21:00	64.33	64.22	64.265	64.295	1,957,335.00
24.07.2025 21:30	64.32	64.05	64.32	64.085	1,665,968.00
24.07.2025 22:00	64.25	64.06	64.0704	64.14	2,369,004.00
24.07.2025 22:30	64.46	64.1504	64.17	64.46	2,869,620.00
25.07.2025 16:30	64.65	64.025	64.27	64.1075	50,084.00
25.07.2025 17:00	64.12	63.84	64.08	63.84	185,984.00
25.07.2025 17:30	64.52	63.95	63.95	64.345	244,317.00
25.07.2025 18:00	64.45	64.25	64.39	64.4	281,293.00
25.07.2025 18:30	64.34	63.98	64.33	64.04	618,089.00
25.07.2025 19:00	64.11	63.98	64.04	64.03	905,352.00
25.07.2025 19:30	64.22	64.02	64.03	64.22	1,048,364.00
25.07.2025 20:00	64.23	64.15	64.1799	64.19	725,796.00
25.07.2025 20:30	64.26	64.15	64.19	64.175	980,983.00
25.07.2025 21:00	64.3734	64.1667	64.175	64.37	1,698,938.00
25.07.2025 21:30	64.42	64.28	64.39	64.31	1,816,312.00
25.07.2025 22:00	64.51	64.29	64.325	64.505	1,712,215.00
25.07.2025 22:30	64.61	64.45	64.49	64.6	2,181,052.00

צרו איתנו קשר *5988