גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאבליו.אר. ברקלי > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאבליו.אר. ברקלי

WR Berkley

מניה WRB ניו-יורק USD

שער

68.00

שינוי

-1.43%

שינוי ב USD

-0.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.55	68.55	68.55	68.55	0.00
16:50	68.6	68.6	68.6	68.6	19,098.00
17:00	68.445	68.445	68.445	68.445	21,367.00
17:10	68.53	68.53	68.53	68.53	22,201.00
17:20	68.285	68.285	68.285	68.285	44,125.00
17:30	68.22	68.22	68.22	68.22	26,678.00
17:40	68.18	68.18	68.18	68.18	31,767.00
17:50	68.215	68.215	68.215	68.215	39,727.00
18:00	68.065	68.065	68.065	68.065	21,575.00
18:10	67.955	67.955	67.955	67.955	26,569.00
18:20	67.8667	67.8667	67.8667	67.8667	26,842.00
18:30	67.91	67.91	67.91	67.91	28,928.00
18:40	68.0168	68.0168	68.0168	68.0168	21,198.00
18:50	68.09	68.09	68.09	68.09	20,867.00
19:00	68.025	68.025	68.025	68.025	33,457.00
19:10	68.1	68.1	68.1	68.1	29,138.00
19:20	68.025	68.025	68.025	68.025	17,660.00
19:30	68.08	68.08	68.08	68.08	19,446.00
19:40	68.07	68.07	68.07	68.07	23,665.00
19:50	67.965	67.965	67.965	67.965	16,125.00
20:00	68.02	68.02	68.02	68.02	20,880.00
20:10	68.14	68.14	68.14	68.14	22,220.00
20:20	68.09	68.09	68.09	68.09	24,339.00
20:30	68.0575	68.0575	68.0575	68.0575	23,386.00
20:40	68.07	68.07	68.07	68.07	25,790.00
20:50	68.005	68.005	68.005	68.005	23,469.00
21:00	67.96	67.96	67.96	67.96	20,462.00
21:10	67.96	67.96	67.96	67.96	36,224.00
21:20	67.89	67.89	67.89	67.89	27,172.00
21:30	67.885	67.885	67.885	67.885	32,186.00
21:40	67.9	67.9	67.9	67.9	37,979.00
21:50	67.91	67.91	67.91	67.91	24,096.00
22:00	67.905	67.905	67.905	67.905	31,650.00
22:10	67.865	67.865	67.865	67.865	38,933.00
22:20	67.87	67.87	67.87	67.87	51,329.00
22:30	67.94	67.94	67.94	67.94	46,754.00
22:40	67.9	67.9	67.9	67.9	50,893.00
22:50	67.99	67.99	67.99	67.99	80,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	68.64	68.25	68.25	68.3	563,996.00
23.07.2025 17:30	68.455	68.09	68.36	68.125	926,467.00
23.07.2025 18:00	68.3	67.95	68.03	67.97	1,517,382.00
23.07.2025 18:30	68.095	67.7381	67.95	67.86	2,115,399.00
23.07.2025 19:00	68.095	67.8	67.83	68.07	2,484,918.00
23.07.2025 19:30	68.2699	68.03	68.08	68.2	2,792,404.00
23.07.2025 20:00	68.32	68.17	68.17	68.21	3,546,117.00
23.07.2025 20:30	68.26	68.13	68.185	68.13	2,956,037.00
23.07.2025 21:00	68.32	68.16	68.16	68.2858	4,759,752.00
23.07.2025 21:30	68.43	68.21	68.3	68.23	5,162,108.00
23.07.2025 22:00	68.36	68.19	68.245	68.3	4,574,448.00
23.07.2025 22:30	68.58	68.28	68.3	68.515	6,381,369.00
24.07.2025 16:30	68.42	68.13	68.335	68.35	133,045.00
24.07.2025 17:00	68.55	68.035	68.45	68.22	288,912.00
24.07.2025 17:30	68.41	68.09	68.3	68.27	742,794.00
24.07.2025 18:00	68.61	68.3	68.3	68.48	1,008,240.00
24.07.2025 18:30	68.63	68.34	68.55	68.34	1,336,181.00
24.07.2025 19:00	68.46	68.235	68.35	68.235	1,762,216.00
24.07.2025 19:30	68.46	68.245	68.25	68.41	2,146,060.00
24.07.2025 20:00	68.6054	68.37	68.395	68.5799	2,497,253.00
24.07.2025 20:30	68.605	68.39	68.56	68.39	2,543,908.00
24.07.2025 21:00	68.69	68.41	68.41	68.6642	3,543,157.00
24.07.2025 21:30	68.78	68.61	68.705	68.72	3,385,796.00
24.07.2025 22:00	68.815	68.675	68.73	68.7	4,875,408.00
24.07.2025 22:30	68.71	68.5	68.69	68.56	5,807,632.00
25.07.2025 16:30	69.17	68.46	68.46	68.78	76,369.00
25.07.2025 17:00	68.875	68.55	68.83	68.761	343,483.00
25.07.2025 17:30	68.9	68.7	68.725	68.735	490,501.00
25.07.2025 18:00	68.935	68.64	68.78	68.64	560,913.00
25.07.2025 18:30	68.78	68.615	68.67	68.765	862,877.00
25.07.2025 19:00	68.92	68.72	68.76	68.79	1,148,222.00
25.07.2025 19:30	68.97	68.8	68.84	68.925	1,278,950.00
25.07.2025 20:00	69.02	68.9	68.93	68.965	1,079,169.00
25.07.2025 20:30	69.12	68.965	68.965	69.11	1,460,181.00
25.07.2025 21:00	69.13	69.035	69.075	69.08	1,520,819.00
25.07.2025 21:30	69.1092	68.99	69.075	69.04	2,175,601.00
25.07.2025 22:00	69.04	68.94	68.94	68.99	2,748,763.00
25.07.2025 22:30	69.1	68.97	68.99	69.005	3,007,922.00
28.07.2025 16:30	68.87	68.28	68.765	68.28	88,700.00
28.07.2025 17:00	68.53	68.135	68.41	68.201	355,638.00
28.07.2025 17:30	68.345	67.965	68.24	67.99	461,495.00
28.07.2025 18:00	68.06	67.835	68.02	67.885	741,923.00
28.07.2025 18:30	68.11	67.89	67.91	68.05	943,456.00
28.07.2025 19:00	68.1615	68.01	68.05	68.11	1,605,376.00
28.07.2025 19:30	68.11	67.95	68.11	68.0625	1,083,127.00
28.07.2025 20:00	68.15	68.03	68.055	68.07	1,898,999.00
28.07.2025 20:30	68.09	67.915	68.09	67.915	2,304,246.00
28.07.2025 21:00	67.999	67.8075	67.975	67.85	2,772,168.00
28.07.2025 21:30	67.96	67.8539	67.86	67.96	2,779,535.00
28.07.2025 22:00	67.9797	67.8575	67.945	67.92	3,124,441.00
28.07.2025 22:30	68.055	67.895	67.92	67.99	4,189,526.00

צרו איתנו קשר *5988