גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאבליו.אר. ברקלי > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאבליו.אר. ברקלי

WR Berkley

מניה WRB ניו-יורק USD

שער

73.79

שינוי

+1.93%

שינוי ב USD

1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.35	73.35	73.35	73.35	0.00
16:50	72.615	72.615	72.615	72.615	49,562.00
17:00	72.695	72.695	72.695	72.695	20,665.00
17:10	72.95	72.95	72.95	72.95	33,619.00
17:20	73.24	73.24	73.24	73.24	26,246.00
17:30	73.305	73.305	73.305	73.305	37,554.00
17:40	73.335	73.335	73.335	73.335	23,238.00
17:50	73.44	73.44	73.44	73.44	21,382.00
18:00	73.24	73.24	73.24	73.24	27,976.00
18:10	73.31	73.31	73.31	73.31	19,353.00
18:20	73.39	73.39	73.39	73.39	21,233.00
18:30	73.25	73.25	73.25	73.25	20,111.00
18:40	73.4	73.4	73.4	73.4	15,722.00
18:50	73.38	73.38	73.38	73.38	28,948.00
19:00	73.43	73.43	73.43	73.43	1,073.00
19:10	73.335	73.335	73.335	73.335	20,424.00
19:20	73.4563	73.4563	73.4563	73.4563	17,884.00
19:30	73.32	73.32	73.32	73.32	10,981.00
19:40	73.41	73.41	73.41	73.41	15,071.00
19:50	73.4	73.4	73.4	73.4	26,654.00
20:00	73.29	73.29	73.29	73.29	9,977.00
20:10	73.3332	73.3332	73.3332	73.3332	25,012.00
20:20	73.385	73.385	73.385	73.385	21,854.00
20:30	73.355	73.355	73.355	73.355	14,763.00
20:40	73.37	73.37	73.37	73.37	27,238.00
20:50	73.3	73.3	73.3	73.3	24,168.00
21:00	73.322	73.322	73.322	73.322	9,013.00
21:10	73.39	73.39	73.39	73.39	18,020.00
21:20	73.4084	73.4084	73.4084	73.4084	27,750.00
21:30	73.48	73.48	73.48	73.48	24,548.00
21:40	73.5023	73.5023	73.5023	73.5023	25,294.00
21:50	73.53	73.53	73.53	73.53	18,840.00
22:00	73.46	73.46	73.46	73.46	27,951.00
22:10	73.57	73.57	73.57	73.57	41,251.00
22:20	73.56	73.56	73.56	73.56	25,218.00
22:30	73.545	73.545	73.545	73.545	36,567.00
22:40	73.6	73.6	73.6	73.6	47,291.00
22:50	73.58	73.58	73.58	73.58	53,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	74.633	74.285	74.542	74.53	229,765.00
06.06.2025 17:30	74.5299	74.328	74.475	74.38	200,144.00
06.06.2025 18:00	74.4199	74.12	74.4199	74.15	366,139.00
06.06.2025 18:30	74.15	73.94	74.15	74.0281	568,221.00
06.06.2025 19:00	74.095	73.96	74.06	74	700,654.00
06.06.2025 19:30	74.04	73.71	74.04	73.78	678,215.00
06.06.2025 20:00	73.805	73.71	73.74	73.76	791,742.00
06.06.2025 20:30	73.92	73.73	73.76	73.9	1,023,459.00
06.06.2025 21:00	74.13	73.95	73.95	74.045	1,197,449.00
06.06.2025 21:30	74.225	74.045	74.045	74.2	1,276,356.00
06.06.2025 22:00	74.31	74.19	74.19	74.25	1,381,203.00
06.06.2025 22:30	74.36	74.14	74.265	74.245	2,454,896.00
09.06.2025 16:30	73.66	71.87	73.66	71.89	126,916.00
09.06.2025 17:00	72.16	71.45	71.91	72.14	441,449.00
09.06.2025 17:30	71.97	71.39	71.97	71.79	704,738.00
09.06.2025 18:00	72.095	71.62	71.865	71.995	729,414.00
09.06.2025 18:30	72.44	72.05	72.05	72.39	1,000,402.00
09.06.2025 19:00	72.57	72.205	72.34	72.5	1,287,837.00
09.06.2025 19:30	72.615	72.45	72.51	72.525	1,245,087.00
09.06.2025 20:00	72.77	72.555	72.555	72.75	1,369,978.00
09.06.2025 20:30	72.84	72.71	72.755	72.75	1,746,071.00
09.06.2025 21:00	72.9299	72.765	72.765	72.82	1,998,900.00
09.06.2025 21:30	72.85	72.76	72.84	72.815	2,355,293.00
09.06.2025 22:00	72.93	72.8	72.83	72.82	2,535,855.00
09.06.2025 22:30	72.915	72.69	72.82	72.74	3,201,363.00
10.06.2025 16:30	72.59	71.9503	72.59	72.015	69,569.00
10.06.2025 17:00	72.15	71.7056	72.1	72.065	145,161.00
10.06.2025 17:30	71.98	71.5789	71.89	71.88	252,643.00
10.06.2025 18:00	71.9186	71.615	71.895	71.72	394,132.00
10.06.2025 18:30	71.935	71.6089	71.696	71.7217	518,553.00
10.06.2025 19:00	71.8408	71.7	71.765	71.8	635,826.00
10.06.2025 19:30	71.85	71.67	71.82	71.69	546,938.00
10.06.2025 20:00	71.9	71.62	71.69	71.89	1,047,889.00
10.06.2025 20:30	72.07	71.87	71.87	72.065	845,370.00
10.06.2025 21:00	72.095	71.885	72.07	71.97	1,285,226.00
10.06.2025 21:30	72.06	71.92	71.995	71.92	1,445,390.00
10.06.2025 22:00	72.015	71.78	71.92	71.785	2,046,869.00
10.06.2025 22:30	71.77	71.48	71.77	71.73	2,428,048.00
11.06.2025 16:30	71.82	71.0868	71.81	71.53	103,620.00
11.06.2025 17:00	72.04	71.525	71.525	71.865	307,807.00
11.06.2025 17:30	72.09	71.87	71.87	72	368,675.00
11.06.2025 18:00	72.26	72.02	72.1	72.26	769,076.00
11.06.2025 18:30	72.41	72.2	72.28	72.235	936,086.00
11.06.2025 19:00	72.27	72.1	72.235	72.22	1,374,437.00
11.06.2025 19:30	72.46	72.16	72.245	72.46	1,147,959.00
11.06.2025 20:00	72.53	72.37	72.445	72.4	1,448,021.00
11.06.2025 20:30	72.495	72.27	72.435	72.3	1,559,902.00
11.06.2025 21:00	72.3	72.065	72.3	72.095	1,633,064.00
11.06.2025 21:30	72.23	72.0597	72.08	72.18	2,094,879.00
11.06.2025 22:00	72.23	72.125	72.18	72.17	2,999,781.00
11.06.2025 22:30	72.395	72.11	72.195	72.35	3,567,368.00
12.06.2025 16:30	73.35	72.48	72.52	72.86	154,195.00
12.06.2025 17:00	73.42	72.69	72.69	73.21	420,666.00
12.06.2025 17:30	73.45	73.24	73.38	73.26	673,431.00
12.06.2025 18:00	73.43	73.15	73.25	73.32	937,924.00
12.06.2025 18:30	73.43	73.27	73.335	73.42	1,041,298.00
12.06.2025 19:00	73.4563	73.27	73.39	73.34	1,303,629.00
12.06.2025 19:30	73.445	73.26	73.33	73.265	1,203,669.00
12.06.2025 20:00	73.39	73.31	73.325	73.35	1,600,189.00
12.06.2025 20:30	73.4526	73.27	73.375	73.3701	1,649,697.00
12.06.2025 21:00	73.4999	73.3656	73.38	73.445	2,300,836.00
12.06.2025 21:30	73.57	73.42	73.42	73.47	2,527,554.00
12.06.2025 22:00	73.61	73.47	73.47	73.575	2,719,117.00
12.06.2025 22:30	73.83	73.54	73.595	73.745	3,065,156.00

צרו איתנו קשר *5988