גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוטניקס > גרפים

עדכון אחרון 21:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוטניקס

Nutanix

מניה NTNX נאסד"ק USD

שער

66.90

שינוי

+1.76%

שינוי ב USD

1.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.7375	65.7375	65.7375	65.7375	0.00
16:50	66.17	66.17	66.17	66.17	20,730.00
17:00	66.145	66.145	66.145	66.145	22,010.00
17:10	66.665	66.665	66.665	66.665	27,877.00
17:20	66.77	66.77	66.77	66.77	94,743.00
17:30	66.25	66.25	66.25	66.25	26,351.00
17:40	66.42	66.42	66.42	66.42	61,398.00
17:50	66.49	66.49	66.49	66.49	18,414.00
18:00	66.29	66.29	66.29	66.29	19,870.00
18:10	66.46	66.46	66.46	66.46	37,181.00
18:20	66.72	66.72	66.72	66.72	18,349.00
18:30	66.66	66.66	66.66	66.66	23,465.00
18:40	66.745	66.745	66.745	66.745	35,929.00
18:50	66.5875	66.5875	66.5875	66.5875	21,569.00
19:00	66.5	66.5	66.5	66.5	135,241.00
19:10	66.49	66.49	66.49	66.49	28,444.00
19:20	66.58	66.58	66.58	66.58	17,670.00
19:30	66.79	66.79	66.79	66.79	15,422.00
19:40	66.92	66.92	66.92	66.92	10,569.00
19:50	66.98	66.98	66.98	66.98	13,466.00
20:00	67.06	67.06	67.06	67.06	36,096.00
20:10	67.132	67.132	67.132	67.132	28,706.00
20:20	67.11	67.11	67.11	67.11	21,266.00
20:30	67.21	67.21	67.21	67.21	20,811.00
20:40	67.285	67.285	67.285	67.285	21,239.00
20:50	66.99	66.99	66.99	66.99	35,336.00
21:00	66.67	66.67	66.67	66.67	21,245.00
21:10	66.835	66.835	66.835	66.835	24,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	60.2	59.27	60.195	59.27	177,833.00
21.04.2025 17:30	59.42	58.88	59.25	59	358,629.00
21.04.2025 18:00	59.33	58.715	59	58.715	610,920.00
21.04.2025 18:30	58.94	58.53	58.76	58.65	857,549.00
21.04.2025 19:00	58.9	58.64	58.64	58.66	862,785.00
21.04.2025 19:30	58.75	58.25	58.665	58.27	957,519.00
21.04.2025 20:00	58.32	58.04	58.265	58.13	1,425,205.00
21.04.2025 20:30	58.15	57.83	58.13	57.83	1,449,904.00
21.04.2025 21:00	58.01	57.765	57.82	57.98	1,492,728.00
21.04.2025 21:30	58.03	57.68	57.95	57.7	1,994,204.00
21.04.2025 22:00	58.075	57.74	57.74	57.84	2,310,699.00
21.04.2025 22:30	58.55	57.88	57.88	58.51	2,422,794.00
22.04.2025 16:30	60.04	59.33	59.89	59.33	85,834.00
22.04.2025 17:00	59.92	59.5	59.5	59.68	160,408.00
22.04.2025 17:30	59.88	59.36	59.69	59.455	361,854.00
22.04.2025 18:00	60.0202	59.46	59.46	59.855	483,060.00
22.04.2025 18:30	59.79	59.4	59.79	59.71	493,480.00
22.04.2025 19:00	60.65	59.81	59.81	60.6373	903,418.00
22.04.2025 19:30	60.67	60.24	60.67	60.35	1,110,439.00
22.04.2025 20:00	60.42	59.78	60.4	59.78	1,434,430.00
22.04.2025 20:30	60.08	59.675	59.745	59.795	1,470,194.00
22.04.2025 21:00	60.13	59.82	59.83	59.95	1,420,362.00
22.04.2025 21:30	60.1	59.77	59.96	59.88	2,792,352.00
22.04.2025 22:00	59.97	59.595	59.91	59.665	4,346,037.00
22.04.2025 22:30	59.89	59.63	59.75	59.775	3,891,751.00
23.04.2025 16:30	64.23	62.94	63.045	63.56	750,000.00
23.04.2025 17:00	64.13	63.39	63.39	63.775	1,149,565.00
23.04.2025 17:30	64.525	63.985	63.985	64.165	1,948,713.00
23.04.2025 18:00	64.205	63.59	64.055	63.635	2,130,876.00
23.04.2025 18:30	63.87	63.14	63.7188	63.4	2,565,959.00
23.04.2025 19:00	63.39	62.865	63.39	63.18	3,206,434.00
23.04.2025 19:30	63.565	63.09	63.1	63.565	2,786,614.00
23.04.2025 20:00	63.855	63.46	63.53	63.66	3,069,069.00
23.04.2025 20:30	63.765	63.39	63.68	63.675	3,828,799.00
23.04.2025 21:00	63.94	63.565	63.66	63.645	3,830,798.00
23.04.2025 21:30	63.69	63.425	63.605	63.6	3,291,073.00
23.04.2025 22:00	63.595	63.06	63.535	63.115	5,473,233.00
23.04.2025 22:30	63.38	62.9	63.125	63.31	6,031,454.00
24.04.2025 16:30	65.449	63.585	63.61	65.28	168,333.00
24.04.2025 17:00	65.45	64.86	65.4	65.335	384,888.00
24.04.2025 17:30	65.6605	65.315	65.3799	65.47	562,126.00
24.04.2025 18:00	65.69	65.36	65.42	65.43	741,773.00
24.04.2025 18:30	65.87	65.4625	65.4625	65.65	801,006.00
24.04.2025 19:00	65.82	65.61	65.78	65.77	1,277,015.00
24.04.2025 19:30	66.135	65.87	65.89	65.91	1,784,424.00
24.04.2025 20:00	66.34	65.82	65.88	66.245	1,924,981.00
24.04.2025 20:30	66.3	66.02	66.24	66.28	1,554,522.00
24.04.2025 21:00	66.38	66.2	66.2516	66.37	2,348,966.00
24.04.2025 21:30	66.62	66.33	66.33	66.41	2,778,651.00
24.04.2025 22:00	66.32	65.94	66.32	65.94	4,465,914.00
24.04.2025 22:30	66.1	65.7	66.01	65.7	4,084,890.00
25.04.2025 16:30	66.28	65.395	66.06	66.15	160,308.00
25.04.2025 17:00	66.87	66.18	66.18	66.33	500,897.00
25.04.2025 17:30	66.6	66.205	66.33	66.32	856,625.00
25.04.2025 18:00	66.79	66.23	66.34	66.69	1,365,396.00
25.04.2025 18:30	66.94	66.43	66.745	66.51	1,794,643.00
25.04.2025 19:00	66.83	66.405	66.53	66.76	1,850,856.00
25.04.2025 19:30	67.1824	66.74	66.74	67.05	1,886,392.00
25.04.2025 20:00	67.255	67.06	67.07	67.235	2,503,925.00

צרו איתנו קשר *5988