גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	9.467	9.467	9.467	9.467	0.00
10:10	9.526	9.526	9.526	9.526	0.00
10:20	9.5441	9.5441	9.5441	9.5441	273.00
10:30	9.5443	9.5443	9.5443	9.5443	274.00
10:40	9.5242	9.5242	9.5242	9.5242	366.00
10:50	9.5229	9.5229	9.5229	9.5229	1,877.00
11:00	9.5042	9.5042	9.5042	9.5042	1,082.00
11:10	9.4942	9.4942	9.4942	9.4942	15,585.00
11:20	9.49	9.49	9.49	9.49	7,510.00
11:30	9.4869	9.4869	9.4869	9.4869	8,678.00
11:40	9.4809	9.4809	9.4809	9.4809	3,657.00
11:50	9.4941	9.4941	9.4941	9.4941	3,044.00
12:00	9.4968	9.4968	9.4968	9.4968	1,057.00
12:10	9.5025	9.5025	9.5025	9.5025	1,682.00
12:20	9.51	9.51	9.51	9.51	3,599.00
12:30	9.5108	9.5108	9.5108	9.5108	1,116.00
12:40	9.5123	9.5123	9.5123	9.5123	482.00
12:50	9.5162	9.5162	9.5162	9.5162	2,098.00
13:00	9.5106	9.5106	9.5106	9.5106	596.00
13:10	9.5142	9.5142	9.5142	9.5142	2,568.00
13:20	9.522	9.522	9.522	9.522	1,098.00
13:30	9.5231	9.5231	9.5231	9.5231	779.00
13:40	9.5327	9.5327	9.5327	9.5327	1,446.00
13:50	9.5304	9.5304	9.5304	9.5304	1,007.00
14:00	9.5296	9.5296	9.5296	9.5296	1,037.00
14:10	9.5155	9.5155	9.5155	9.5155	2,643.00
14:20	9.5181	9.5181	9.5181	9.5181	1,124.00
14:30	9.5232	9.5232	9.5232	9.5232	876.00
14:40	9.5327	9.5327	9.5327	9.5327	830.00
14:50	9.539	9.539	9.539	9.539	1,081.00
15:00	9.5357	9.5357	9.5357	9.5357	2,004.00
15:10	9.5306	9.5306	9.5306	9.5306	1,612.00
15:20	9.5212	9.5212	9.5212	9.5212	1,275.00
15:30	9.5064	9.5064	9.5064	9.5064	881.00
15:40	9.5046	9.5046	9.5046	9.5046	1,589.00
15:50	9.5087	9.5087	9.5087	9.5087	1,216.00
16:00	9.5024	9.5024	9.5024	9.5024	1,898.00
16:10	9.5081	9.5081	9.5081	9.5081	2,067.00
16:20	9.5165	9.5165	9.5165	9.5165	1,791.00
16:30	9.5237	9.5237	9.5237	9.5237	2,592.00
16:40	9.5149	9.5149	9.5149	9.5149	2,622.00
16:50	9.5048	9.5048	9.5048	9.5048	3,694.00
17:00	9.5127	9.5127	9.5127	9.5127	2,519.00
17:10	9.5191	9.5191	9.5191	9.5191	3,302.00
17:20	9.5186	9.5186	9.5186	9.5186	3,715.00
17:30	9.5275	9.5275	9.5275	9.5275	3,385.00
17:40	9.5121	9.5121	9.5121	9.5121	6,132.00
17:50	9.5047	9.5047	9.5047	9.5047	2,129.00
18:00	9.5003	9.5003	9.5003	9.5003	2,926.00
18:10	9.4907	9.4907	9.4907	9.4907	4,178.00
18:20	9.476	9.476	9.476	9.476	10,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	9.8239	9.7817	9.8233	9.7817	194.00
12.08.2026 11:00	9.7801	9.7358	9.7786	9.7738	222.00
12.08.2026 11:30	9.7807	9.7676	9.77	9.7676	825.00
12.08.2026 12:00	9.7681	9.7573	9.764	9.7681	736.00
12.08.2026 12:30	9.7867	9.7611	9.7689	9.785	2,709.00
12.08.2026 13:00	9.7885	9.7729	9.7851	9.7842	3,466.00
12.08.2026 13:30	9.7862	9.771	9.7832	9.7745	3,240.00
12.08.2026 14:00	9.7775	9.7604	9.7775	9.7604	3,662.00
12.08.2026 14:30	9.7642	9.7548	9.76	9.7608	3,776.00
12.08.2026 15:00	9.7694	9.7533	9.7594	9.7694	9,281.00
12.08.2026 15:30	9.776	9.7609	9.7694	9.7621	15,276.00
12.08.2026 16:00	9.7796	9.7606	9.7611	9.7684	209,787.00
12.08.2026 16:30	9.7846	9.7602	9.7683	9.782	201,395.00
12.08.2026 17:00	9.884	9.7653	9.7775	9.7943	280,052.00
12.08.2026 17:30	9.7632	9.7354	9.7515	9.7376	404,938.00
12.08.2026 18:00	9.7304	9.6927	9.7282	9.7101	575,314.00
13.08.2026 10:00	9.7445	9.7372	9.7378	9.7376	144.00
13.08.2026 10:30	9.7395	9.6917	9.7264	9.6917	130,510.00
13.08.2026 11:00	9.6972	9.6757	9.6972	9.6869	163,356.00
13.08.2026 11:30	9.7003	9.6821	9.6821	9.6956	158,942.00
13.08.2026 12:00	9.6946	9.675	9.6901	9.6759	156,214.00
13.08.2026 12:30	9.7245	9.676	9.6774	9.6925	265,438.00
13.08.2026 13:00	9.6995	9.6848	9.6931	9.6887	802,898.00
13.08.2026 13:30	9.7245	9.6826	9.6863	9.6876	735,187.00
13.08.2026 14:00	9.688	9.6821	9.6849	9.6837	334,727.00
13.08.2026 14:30	9.6837	9.6837	9.6837	9.6837	1,236,975.00
13.08.2026 15:00	9.6837	9.6837	9.6837	9.6837	1,236,975.00
13.08.2026 15:30	9.6837	9.6837	9.6837	9.6837	1,236,975.00
13.08.2026 16:00	9.7144	9.7072	9.7072	9.7137	138,753.00
13.08.2026 16:30	9.7361	9.7106	9.7135	9.7198	627,649.00
13.08.2026 17:00	9.7263	9.7108	9.7188	9.7108	560,756.00
13.08.2026 17:30	9.7155	9.6798	9.7067	9.6881	637,861.00
13.08.2026 18:00	9.6773	9.659	9.674	9.667	796,231.00
14.08.2026 10:00	9.6486	9.5968	9.6392	9.6026	473.00
14.08.2026 10:30	9.6	9.531	9.6	9.531	1,446.00
14.08.2026 11:00	9.5263	9.4858	9.5263	9.5047	3,882.00
14.08.2026 11:30	9.5501	9.5029	9.5202	9.5501	7,080.00
14.08.2026 12:00	9.5755	9.5431	9.5431	9.5551	24,108.00
14.08.2026 12:30	9.5684	9.5518	9.5588	9.5637	29,477.00
14.08.2026 13:00	9.5785	9.5608	9.5644	9.561	31,688.00
14.08.2026 13:30	9.5757	9.5381	9.5598	9.5757	29,844.00
14.08.2026 14:00	9.5574	9.5403	9.5403	9.5514	105,734.00
14.08.2026 14:30	9.5582	9.5368	9.5552	9.5418	96,396.00
14.08.2026 15:00	9.5476	9.5342	9.5408	9.5371	64,971.00
14.08.2026 15:30	9.535	9.5297	9.535	9.5324	76,999.00
14.08.2026 16:00	9.5383	9.5237	9.5325	9.5256	140,453.00
14.08.2026 16:30	9.5423	9.5237	9.5237	9.5351	151,823.00
14.08.2026 17:00	9.5342	9.5163	9.5342	9.5257	215,526.00
14.08.2026 17:30	9.531	9.5191	9.5247	9.5297	216,459.00
14.08.2026 18:00	9.5412	9.509	9.5298	9.5171	183,129.00
17.08.2026 10:00	9.5588	9.506	9.522	9.547	76.00
17.08.2026 10:30	9.5362	9.502	9.5362	9.5086	657.00
17.08.2026 11:00	9.5041	9.481	9.5041	9.4828	20,884.00
17.08.2026 11:30	9.5043	9.4805	9.483	9.5043	14,220.00
17.08.2026 12:00	9.5108	9.4995	9.503	9.5098	16,674.00
17.08.2026 12:30	9.5187	9.5091	9.5095	9.5187	12,933.00
17.08.2026 13:00	9.5262	9.512	9.5147	9.52	22,206.00
17.08.2026 13:30	9.5337	9.52	9.5278	9.521	17,872.00
17.08.2026 14:00	9.5346	9.5129	9.5147	9.5331	24,702.00
17.08.2026 14:30	9.5397	9.5256	9.5256	9.5336	17,546.00
17.08.2026 15:00	9.5327	9.501	9.5327	9.502	28,304.00
17.08.2026 15:30	9.5126	9.5013	9.5023	9.5052	22,540.00
17.08.2026 16:00	9.5327	9.5057	9.5057	9.5278	36,175.00
17.08.2026 16:30	9.5261	9.5001	9.524	9.5169	26,006.00
17.08.2026 17:00	9.5293	9.5137	9.5184	9.5147	24,968.00
17.08.2026 17:30	9.5146	9.4944	9.514	9.4944	23,485.00
17.08.2026 18:00	9.4925	9.456	9.4925	9.4635	30,838.00

צרו איתנו קשר *5988