גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.7986	8.7986	8.7986	8.7986	0.00
10:20	8.7737	8.7737	8.7737	8.7737	5,586.00
10:30	8.7612	8.7612	8.7612	8.7612	8,806.00
10:40	8.734	8.734	8.734	8.734	29,896.00
10:50	8.7341	8.7341	8.7341	8.7341	22,349.00
11:00	8.733	8.733	8.733	8.733	2,291.00
11:10	8.7476	8.7476	8.7476	8.7476	4,441.00
11:20	8.7411	8.7411	8.7411	8.7411	5,154.00
11:30	8.755	8.755	8.755	8.755	4,073.00
11:40	8.7702	8.7702	8.7702	8.7702	5,362.00
11:50	8.7782	8.7782	8.7782	8.7782	3,829.00
12:00	8.7689	8.7689	8.7689	8.7689	3,393.00
12:10	8.7656	8.7656	8.7656	8.7656	5,068.00
12:20	8.7585	8.7585	8.7585	8.7585	10,130.00
12:30	8.7622	8.7622	8.7622	8.7622	5,058.00
12:40	8.7518	8.7518	8.7518	8.7518	7,247.00
12:50	8.7511	8.7511	8.7511	8.7511	10,545.00
13:00	8.7404	8.7404	8.7404	8.7404	5,201.00
13:10	8.7487	8.7487	8.7487	8.7487	7,477.00
13:20	8.737	8.737	8.737	8.737	7,634.00
13:30	8.7425	8.7425	8.7425	8.7425	7,963.00
13:40	8.7346	8.7346	8.7346	8.7346	7,604.00
13:50	8.7366	8.7366	8.7366	8.7366	7,223.00
14:00	8.7337	8.7337	8.7337	8.7337	173,530.00
14:10	8.7514	8.7514	8.7514	8.7514	11,857.00
14:20	8.7446	8.7446	8.7446	8.7446	14,662.00
14:30	8.7374	8.7374	8.7374	8.7374	7,492.00
14:40	8.731	8.731	8.731	8.731	8,107.00
14:50	8.7236	8.7236	8.7236	8.7236	5,370.00
15:00	8.7296	8.7296	8.7296	8.7296	7,470.00
15:10	8.7207	8.7207	8.7207	8.7207	230,780.00
15:20	8.7094	8.7094	8.7094	8.7094	17,142.00
15:30	8.7219	8.7219	8.7219	8.7219	23,383.00
15:40	8.7112	8.7112	8.7112	8.7112	13,657.00
15:50	8.7133	8.7133	8.7133	8.7133	6,992.00
16:00	8.7146	8.7146	8.7146	8.7146	11,941.00
16:10	8.7103	8.7103	8.7103	8.7103	14,750.00
16:20	8.7084	8.7084	8.7084	8.7084	11,787.00
16:30	8.6768	8.6768	8.6768	8.6768	20,389.00
16:40	8.6676	8.6676	8.6676	8.6676	26,131.00
16:50	8.6656	8.6656	8.6656	8.6656	22,472.00
17:00	8.6594	8.6594	8.6594	8.6594	28,572.00
17:10	8.6605	8.6605	8.6605	8.6605	27,462.00
17:20	8.6689	8.6689	8.6689	8.6689	14,163.00
17:30	8.6796	8.6796	8.6796	8.6796	17,808.00
17:40	8.6852	8.6852	8.6852	8.6852	252,308.00
17:50	8.6872	8.6872	8.6872	8.6872	19,136.00
18:00	8.6907	8.6907	8.6907	8.6907	125,908.00
18:10	8.6882	8.6882	8.6882	8.6882	233,378.00
18:20	8.7136	8.7136	8.7136	8.7136	140,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	8.7219	8.6977	8.6977	8.7219	3,121.00
02.10.2026 11:00	8.7579	8.6875	8.723	8.6875	7,511.00
02.10.2026 11:30	8.7788	8.7431	8.7431	8.7788	57,039.00
02.10.2026 12:00	8.7755	8.7661	8.7736	8.77	41,367.00
02.10.2026 12:30	8.7627	8.7245	8.7513	8.7342	67,571.00
02.10.2026 13:00	8.7302	8.7075	8.724	8.7086	62,806.00
02.10.2026 13:30	8.7613	8.7103	8.7103	8.7572	79,003.00
02.10.2026 14:00	8.7571	8.7444	8.7545	8.7453	36,986.00
02.10.2026 14:30	8.7483	8.7149	8.7295	8.7201	268,282.00
02.10.2026 15:00	8.7371	8.7226	8.729	8.7276	193,290.00
02.10.2026 15:30	8.7647	8.7236	8.7236	8.7575	393,724.00
02.10.2026 16:00	8.7915	8.686	8.686	8.788	1,612,009.00
02.10.2026 16:30	8.8136	8.7783	8.7891	8.7887	1,153,900.00
02.10.2026 17:00	8.851	8.7975	8.7975	8.851	1,428,037.00
02.10.2026 17:30	8.8507	8.8194	8.8474	8.8254	2,043,576.00
02.10.2026 18:00	8.8192	8.7892	8.8175	8.7932	1,718,353.00
05.10.2026 10:00	8.8302	8.7723	8.8302	8.7738	30.00
05.10.2026 10:30	8.7883	8.7652	8.7749	8.773	1,060.00
05.10.2026 11:00	8.812	8.7699	8.7706	8.8036	1,255.00
05.10.2026 11:30	8.8045	8.7563	8.8045	8.7662	3,199.00
05.10.2026 12:00	8.7763	8.7636	8.7763	8.7682	3,276.00
05.10.2026 12:30	8.7896	8.746	8.764	8.7502	37,214.00
05.10.2026 13:00	8.781	8.7484	8.7484	8.7559	196,360.00
05.10.2026 13:30	8.7838	8.7615	8.7615	8.7813	201,014.00
05.10.2026 14:00	8.7993	8.7741	8.7822	8.7974	382,405.00
05.10.2026 14:30	8.8032	8.7883	8.7948	8.8005	417,657.00
05.10.2026 15:00	8.811	8.7971	8.8022	8.8042	364,944.00
05.10.2026 15:30	8.828	8.7875	8.8039	8.7933	885,419.00
05.10.2026 16:00	8.8019	8.788	8.7923	8.7981	795,490.00
05.10.2026 16:30	8.7977	8.7502	8.7977	8.7549	776,944.00
05.10.2026 17:00	8.7869	8.7545	8.7549	8.7803	912,933.00
05.10.2026 17:30	8.7792	8.7625	8.7673	8.7752	677,119.00
05.10.2026 18:00	8.7746	8.7322	8.7746	8.7402	1,052,575.00
06.10.2026 10:00	8.8678	8.81	8.81	8.8678	5.00
06.10.2026 10:30	8.8416	8.8288	8.8294	8.8388	450.00
06.10.2026 11:00	8.8563	8.8415	8.8415	8.8437	1,132.00
06.10.2026 11:30	8.8286	8.8286	8.8286	8.8286	9,039.00
06.10.2026 12:00	8.8286	8.8286	8.8286	8.8286	79.00
06.10.2026 12:30	8.8225	8.812	8.8225	8.8184	4,661.00
06.10.2026 13:00	8.8169	8.808	8.8138	8.8169	3,413.00
06.10.2026 13:30	8.814	8.7816	8.814	8.784	2,364.00
06.10.2026 14:00	8.7866	8.7741	8.7828	8.7823	5,144.00
06.10.2026 14:30	8.7825	8.7769	8.7819	8.7785	6,249.00
06.10.2026 15:00	8.7796	8.7682	8.7796	8.7682	8,589.00
06.10.2026 15:30	8.78	8.7539	8.7539	8.78	10,183.00
06.10.2026 16:00	8.7792	8.7603	8.7755	8.7704	37,909.00
06.10.2026 16:30	8.7853	8.7642	8.7642	8.7682	32,227.00
06.10.2026 17:00	8.7738	8.7503	8.7639	8.7713	48,995.00
06.10.2026 17:30	8.7895	8.768	8.774	8.7716	44,113.00
06.10.2026 18:00	8.7964	8.7733	8.7733	8.795	29,643.00
07.10.2026 10:00	8.7986	8.7408	8.794	8.7408	2,413.00
07.10.2026 10:30	8.7485	8.7303	8.7445	8.733	18,475.00
07.10.2026 11:00	8.7563	8.7333	8.7333	8.7563	14,659.00
07.10.2026 11:30	8.7852	8.7521	8.7521	8.7705	22,954.00
07.10.2026 12:00	8.7738	8.7556	8.7707	8.7561	37,206.00
07.10.2026 12:30	8.7601	8.7329	8.7601	8.7348	62,681.00
07.10.2026 13:00	8.7487	8.7344	8.7367	8.7391	75,734.00
07.10.2026 13:30	8.7494	8.7302	8.7402	8.7377	105,642.00
07.10.2026 14:00	8.7529	8.7326	8.7406	8.7342	190,565.00
07.10.2026 14:30	8.7453	8.7228	8.7369	8.7453	200,819.00
07.10.2026 15:00	8.7309	8.7036	8.7309	8.7124	532,371.00
07.10.2026 15:30	8.7247	8.7111	8.7132	8.7134	323,869.00
07.10.2026 16:00	8.7131	8.6741	8.712	8.6756	455,573.00
07.10.2026 16:30	8.6757	8.6537	8.6728	8.655	320,652.00
07.10.2026 17:00	8.6991	8.6577	8.6597	8.6855	481,693.00
07.10.2026 17:30	8.6927	8.6807	8.689	8.6914	550,091.00
07.10.2026 18:00	8.7258	8.6726	8.6955	8.707	872,854.00

צרו איתנו קשר *5988