גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.9114	8.9114	8.9114	8.9114	0.00
10:20	8.9198	8.9198	8.9198	8.9198	5,427.00
10:30	8.9178	8.9178	8.9178	8.9178	5,236.00
10:40	8.9165	8.9165	8.9165	8.9165	7,467.00
10:50	8.9176	8.9176	8.9176	8.9176	4,819.00
11:00	8.9111	8.9111	8.9111	8.9111	5,146.00
11:10	8.9034	8.9034	8.9034	8.9034	6,927.00
11:20	8.9179	8.9179	8.9179	8.9179	40,240.00
11:30	8.9122	8.9122	8.9122	8.9122	5,326.00
11:40	8.911	8.911	8.911	8.911	5,106.00
11:50	8.911	8.911	8.911	8.911	4,464.00
12:00	8.8967	8.8967	8.8967	8.8967	4,909.00
12:10	8.8853	8.8853	8.8853	8.8853	4,948.00
12:20	8.8971	8.8971	8.8971	8.8971	6,267.00
12:30	8.8888	8.8888	8.8888	8.8888	6,759.00
12:40	8.8849	8.8849	8.8849	8.8849	4,277.00
12:50	8.8802	8.8802	8.8802	8.8802	686,775.00
13:00	8.8693	8.8693	8.8693	8.8693	4,916,629.00
13:10	8.87	8.87	8.87	8.87	5,709.00
13:20	8.8688	8.8688	8.8688	8.8688	3,190.00
13:30	8.8783	8.8783	8.8783	8.8783	4,529.00
13:40	8.8769	8.8769	8.8769	8.8769	2,908.00
13:50	8.8728	8.8728	8.8728	8.8728	5,050.00
14:00	8.8741	8.8741	8.8741	8.8741	4,233.00
14:10	8.8801	8.8801	8.8801	8.8801	6,377.00
14:20	8.8827	8.8827	8.8827	8.8827	4,808.00
14:30	8.8792	8.8792	8.8792	8.8792	4,489.00
14:40	8.8788	8.8788	8.8788	8.8788	5,447.00
14:50	8.8777	8.8777	8.8777	8.8777	4,546.00
15:00	8.8758	8.8758	8.8758	8.8758	549,802.00
15:10	8.883	8.883	8.883	8.883	5,021.00
15:20	8.8894	8.8894	8.8894	8.8894	4,524.00
15:30	8.8957	8.8957	8.8957	8.8957	3,202.00
15:40	8.8976	8.8976	8.8976	8.8976	6,009.00
15:50	8.9021	8.9021	8.9021	8.9021	6,001.00
16:00	8.9068	8.9068	8.9068	8.9068	6,069.00
16:10	8.9056	8.9056	8.9056	8.9056	6,062.00
16:20	8.9021	8.9021	8.9021	8.9021	9,091.00
16:30	8.8943	8.8943	8.8943	8.8943	7,912.00
16:40	8.8857	8.8857	8.8857	8.8857	6,754.00
16:50	8.8776	8.8776	8.8776	8.8776	9,161.00
17:00	8.8771	8.8771	8.8771	8.8771	11,170.00
17:10	8.8723	8.8723	8.8723	8.8723	14,753.00
17:20	8.8668	8.8668	8.8668	8.8668	6,332.00
17:30	8.8755	8.8755	8.8755	8.8755	11,541.00
17:40	8.8924	8.8924	8.8924	8.8924	9,697.00
17:50	8.8946	8.8946	8.8946	8.8946	7,630.00
18:00	8.9002	8.9002	8.9002	8.9002	9,532.00
18:10	8.8873	8.8873	8.8873	8.8873	9,855.00
18:20	8.8803	8.8803	8.8803	8.8803	17,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	8.7837	8.7578	8.7797	8.7837	2,464.00
26.11.2025 11:00	8.781	8.7646	8.7775	8.781	3,006.00
26.11.2025 11:30	8.7929	8.7817	8.7817	8.7929	3,149.00
26.11.2025 12:00	8.7964	8.7855	8.7911	8.7869	18,477.00
26.11.2025 12:30	8.7992	8.7846	8.7862	8.7892	21,354.00
26.11.2025 13:00	8.8063	8.7846	8.7869	8.8031	26,944.00
26.11.2025 13:30	8.8052	8.7864	8.8005	8.798	26,878.00
26.11.2025 14:00	8.7976	8.7794	8.7976	8.7799	38,320.00
26.11.2025 14:30	8.8098	8.7817	8.7817	8.8098	437,006.00
26.11.2025 15:00	8.8238	8.8016	8.8076	8.8231	928,118.00
26.11.2025 15:30	8.8282	8.8189	8.8211	8.8266	654,233.00
26.11.2025 16:00	8.8304	8.8134	8.8277	8.8134	1,007,507.00
26.11.2025 16:30	8.8237	8.8084	8.8164	8.8111	491,116.00
26.11.2025 17:00	8.8209	8.8039	8.8137	8.8209	471,896.00
26.11.2025 17:30	8.8567	8.8262	8.8262	8.8538	453,868.00
26.11.2025 18:00	8.8508	8.832	8.8508	8.832	618,197.00
27.11.2025 10:00	8.8927	8.8772	8.884	8.8874	1,911.00
27.11.2025 10:30	8.8986	8.8822	8.8914	8.8921	2,552.00
27.11.2025 11:00	8.904	8.8816	8.8937	8.902	3,379.00
27.11.2025 11:30	8.9037	8.886	8.8983	8.8886	5,743.00
27.11.2025 12:00	8.8877	8.8796	8.8877	8.8855	8,565.00
27.11.2025 12:30	8.9009	8.8875	8.8875	8.8989	6,883.00
27.11.2025 13:00	8.9013	8.8929	8.8983	8.9006	12,335.00
27.11.2025 13:30	8.9002	8.8925	8.8995	8.8929	44,749.00
27.11.2025 14:00	8.8918	8.8734	8.8918	8.8746	63,416.00
27.11.2025 14:30	8.8748	8.8571	8.8748	8.872	62,197.00
27.11.2025 15:00	8.8874	8.864	8.864	8.886	351,504.00
27.11.2025 15:30	8.8916	8.8832	8.8832	8.8881	438,588.00
27.11.2025 16:00	8.899	8.872	8.8867	8.8959	1,220,570.00
27.11.2025 16:30	8.9	8.888	8.8957	8.8908	3,730,582.00
27.11.2025 17:00	8.8942	8.8851	8.8918	8.8905	3,012,826.00
27.11.2025 17:30	8.9055	8.8929	8.8973	8.8994	3,249,280.00
27.11.2025 18:00	8.8944	8.875	8.8925	8.875	3,625,154.00
28.11.2025 10:00	8.8911	8.8774	8.8911	8.8774	1.00
28.11.2025 10:30	8.876	8.8629	8.8629	8.876	4,440.00
28.11.2025 11:00	8.8824	8.8746	8.8774	8.8814	93,565.00
28.11.2025 11:30	8.8975	8.8848	8.8848	8.8933	103,232.00
28.11.2025 12:00	8.8948	8.8711	8.8925	8.8712	67,610.00
28.11.2025 12:30	8.8801	8.8754	8.8754	8.8754	58,857.00
28.11.2025 13:00	8.8762	8.8597	8.8724	8.8612	81,815.00
28.11.2025 13:30	8.8723	8.862	8.862	8.8723	45,354.00
28.11.2025 14:00	8.8798	8.8652	8.8748	8.8676	207,480.00
28.11.2025 14:30	8.8756	8.8575	8.8672	8.8756	171,939.00
28.11.2025 15:00	8.88	8.8751	8.879	8.88	213,107.00
28.11.2025 15:30	8.8804	8.8735	8.8804	8.8755	183,708.00
28.11.2025 16:00	8.8845	8.8717	8.8788	8.88	423,427.00
28.11.2025 16:30	8.8943	8.8851	8.8874	8.8902	266,393.00
28.11.2025 17:00	8.918	8.8797	8.8943	8.8797	301,416.00
28.11.2025 17:30	8.9171	8.8867	8.9171	8.895	354,153.00
28.11.2025 18:00	8.911	8.8991	8.8991	8.911	319,941.00
01.12.2025 10:00	8.92	8.9072	8.9137	8.9158	2,451.00
01.12.2025 10:30	8.9296	8.9082	8.9182	8.9095	8,223.00
01.12.2025 11:00	8.9204	8.9031	8.9095	8.9146	17,734.00
01.12.2025 11:30	8.9178	8.8889	8.9149	8.8889	21,611.00
01.12.2025 12:00	8.901	8.8805	8.883	8.8925	38,948.00
01.12.2025 12:30	8.9031	8.8693	8.8893	8.8714	726,571.00
01.12.2025 13:00	8.8798	8.8657	8.8699	8.8791	3,304,780.00
01.12.2025 13:30	8.878	8.87	8.8749	8.8762	2,854,401.00
01.12.2025 14:00	8.8847	8.8763	8.8763	8.8788	3,527,985.00
01.12.2025 14:30	8.9032	8.873	8.8793	8.8762	2,747,422.00
01.12.2025 15:00	8.8975	8.8778	8.8778	8.8939	3,322,102.00
01.12.2025 15:30	8.909	8.8949	8.8967	8.9066	3,842,764.00
01.12.2025 16:00	8.907	8.8857	8.9067	8.8917	3,741,318.00
01.12.2025 16:30	8.8869	8.8708	8.884	8.8812	1,647,517.00
01.12.2025 17:00	8.8881	8.8662	8.878	8.8881	1,425,586.00
01.12.2025 17:30	8.9002	8.8899	8.893	8.8975	1,320,387.00
01.12.2025 18:00	8.8948	8.8792	8.8948	8.885	1,095,539.00

צרו איתנו קשר *5988