גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	23.4018	23.4018	23.4018	23.4018	0.00
10:20	23.3998	23.3998	23.3998	23.3998	580.00
10:30	23.3738	23.3738	23.3738	23.3738	84.00
10:40	23.2897	23.2897	23.2897	23.2897	205.00
10:50	23.3619	23.3619	23.3619	23.3619	570.00
11:00	23.3688	23.3688	23.3688	23.3688	677.00
11:10	23.3442	23.3442	23.3442	23.3442	549.00
11:20	23.3555	23.3555	23.3555	23.3555	472.00
11:30	23.3425	23.3425	23.3425	23.3425	1,099.00
11:40	23.2841	23.2841	23.2841	23.2841	652.00
11:50	23.2712	23.2712	23.2712	23.2712	498.00
12:00	23.3574	23.3574	23.3574	23.3574	3,620.00
12:10	23.3863	23.3863	23.3863	23.3863	1,543.00
12:20	23.332	23.332	23.332	23.332	579.00
12:30	23.3399	23.3399	23.3399	23.3399	2,715.00
12:40	23.3577	23.3577	23.3577	23.3577	1,899.00
12:50	23.3701	23.3701	23.3701	23.3701	930.00
13:00	23.4001	23.4001	23.4001	23.4001	1,852.00
13:10	23.3998	23.3998	23.3998	23.3998	1,761.00
13:20	23.4015	23.4015	23.4015	23.4015	1,207.00
13:30	23.4301	23.4301	23.4301	23.4301	1,536.00
13:40	23.4356	23.4356	23.4356	23.4356	1,685.00
13:50	23.4469	23.4469	23.4469	23.4469	711.00
14:00	23.4743	23.4743	23.4743	23.4743	2,699.00
14:10	23.4626	23.4626	23.4626	23.4626	3,409.00
14:20	23.4589	23.4589	23.4589	23.4589	1,024.00
14:30	23.4958	23.4958	23.4958	23.4958	1,790.00
14:40	23.4828	23.4828	23.4828	23.4828	1,272.00
14:50	23.4761	23.4761	23.4761	23.4761	2,221.00
15:00	23.4689	23.4689	23.4689	23.4689	3,672.00
15:10	23.4579	23.4579	23.4579	23.4579	1,896.00
15:20	23.4376	23.4376	23.4376	23.4376	3,343.00
15:30	23.4032	23.4032	23.4032	23.4032	1,499.00
15:40	23.4285	23.4285	23.4285	23.4285	191,040.00
15:50	23.4289	23.4289	23.4289	23.4289	1,055.00
16:00	23.4363	23.4363	23.4363	23.4363	4,008.00
16:10	23.4118	23.4118	23.4118	23.4118	56,440.00
16:20	23.44	23.44	23.44	23.44	2,223.00
16:30	23.4429	23.4429	23.4429	23.4429	6,115.00
16:40	23.4214	23.4214	23.4214	23.4214	3,347.00
16:50	23.4082	23.4082	23.4082	23.4082	3,426.00
17:00	23.363	23.363	23.363	23.363	165,914.00
17:10	23.3036	23.3036	23.3036	23.3036	3,880.00
17:20	23.3168	23.3168	23.3168	23.3168	2,817.00
17:30	23.3322	23.3322	23.3322	23.3322	4,967.00
17:40	23.38	23.38	23.38	23.38	3,993.00
17:50	23.4007	23.4007	23.4007	23.4007	2,223.00
18:00	23.4131	23.4131	23.4131	23.4131	4,096.00
18:10	23.4085	23.4085	23.4085	23.4085	4,100.00
18:20	23.3895	23.3895	23.3895	23.3895	3,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 10:30	22.8478	22.7964	22.8434	22.835	20,495.00
01.06.2026 11:00	22.905	22.8344	22.835	22.9041	33,226.00
01.06.2026 11:30	22.92	22.8628	22.9138	22.87	49,770.00
01.06.2026 12:00	22.885	22.835	22.8737	22.885	71,713.00
01.06.2026 12:30	22.9	22.833	22.8861	22.833	286,979.00
01.06.2026 13:00	22.86	22.82	22.835	22.85	377,373.00
01.06.2026 13:30	22.8551	22.82	22.8504	22.8252	466,642.00
01.06.2026 14:00	22.825	22.7592	22.825	22.773	608,369.00
01.06.2026 14:30	22.81	22.7648	22.7795	22.8007	433,743.00
01.06.2026 15:00	22.7971	22.3276	22.7971	22.7325	354,434.00
01.06.2026 15:30	22.75	22.6959	22.7198	22.7371	486,513.00
01.06.2026 16:00	22.9333	22.74	22.7478	22.9333	880,900.00
01.06.2026 16:30	23.0147	22.8688	22.9125	22.9674	751,336.00
01.06.2026 17:00	23.0746	22.9592	23.0061	23.0364	876,259.00
01.06.2026 17:30	23.0364	23.0364	23.0364	23.0364	665,858.00
01.06.2026 18:00	23.0364	23.0364	23.0364	23.0364	665,858.00
02.06.2026 10:00	22.865	22.7662	22.795	22.7785	1,894.00
02.06.2026 10:30	22.925	22.7994	22.8524	22.9012	21,222.00
02.06.2026 11:00	22.9178	22.8425	22.8996	22.8533	28,446.00
02.06.2026 11:30	22.8909	22.8387	22.8528	22.8909	26,651.00
02.06.2026 12:00	22.8984	22.8519	22.8984	22.8844	21,595.00
02.06.2026 12:30	22.8755	22.862	22.8655	22.8667	16,630.00
02.06.2026 13:00	22.9057	22.8868	22.8994	22.905	20,926.00
02.06.2026 13:30	22.9246	22.8994	22.9113	22.91	22,034.00
02.06.2026 14:00	22.9309	22.8825	22.9156	22.9235	33,749.00
02.06.2026 14:30	22.9344	22.9079	22.9263	22.9304	51,666.00
02.06.2026 15:00	22.9339	22.8594	22.9339	22.9103	58,672.00
02.06.2026 15:30	22.925	22.8675	22.9191	22.8968	90,686.00
02.06.2026 16:00	22.935	22.8806	22.9053	22.9017	133,676.00
02.06.2026 16:30	23.1043	22.9061	22.9061	23.1043	314,910.00
02.06.2026 17:00	23.1801	23.0888	23.0888	23.1705	1,469,647.00
02.06.2026 17:30	23.1695	22.8597	23.1603	23.1054	1,549,664.00
02.06.2026 18:00	23.1364	23.0717	23.0846	23.121	1,955,868.00
03.06.2026 10:00	23.4238	23.36	23.4238	23.3846	2,260.00
03.06.2026 10:30	23.4527	23.3469	23.3874	23.4316	22,560.00
03.06.2026 11:00	23.5107	23.4248	23.4307	23.4942	36,182.00
03.06.2026 11:30	23.4974	23.4486	23.494	23.4486	39,631.00
03.06.2026 12:00	23.4498	23.4025	23.4447	23.4369	88,424.00
03.06.2026 12:30	23.5014	23.3939	23.4287	23.5014	109,303.00
03.06.2026 13:00	23.4967	23.3503	23.4936	23.4362	163,407.00
03.06.2026 13:30	23.4364	23.4125	23.436	23.4295	176,349.00
03.06.2026 14:00	23.4343	23.3814	23.43	23.3839	140,479.00
03.06.2026 14:30	23.415	23.3806	23.3909	23.3979	179,411.00
03.06.2026 15:00	23.4085	23.34	23.4085	23.3716	1,061,962.00
03.06.2026 15:30	23.445	23.3787	23.3788	23.4367	1,437,042.00
03.06.2026 16:00	23.4426	23.3795	23.4368	23.4353	3,436,386.00
03.06.2026 16:30	23.4548	23.405	23.4377	23.4463	2,406,184.00
03.06.2026 17:00	23.55	23.4466	23.4466	23.5366	2,608,936.00
03.06.2026 17:30	23.5579	23.52	23.5489	23.5397	1,511,082.00
03.06.2026 18:00	23.5836	23.3783	23.5437	23.5737	3,134,428.00
04.06.2026 10:00	23.3557	23.2143	23.2143	23.3511	1,898.00
04.06.2026 10:30	23.4407	23.3399	23.3455	23.4225	4,786.00
04.06.2026 11:00	23.4667	23.3555	23.4212	23.3776	13,125.00
04.06.2026 11:30	23.3836	23.27	23.3814	23.2864	12,061.00
04.06.2026 12:00	23.3341	23.2866	23.2871	23.3341	20,455.00
04.06.2026 12:30	23.3555	23.31	23.3353	23.3152	27,868.00
04.06.2026 13:00	23.3852	23.3209	23.3286	23.3852	44,221.00
04.06.2026 13:30	23.4083	23.3517	23.3896	23.3789	217,346.00
04.06.2026 14:00	23.3806	23.247	23.3806	23.247	296,537.00
04.06.2026 14:30	23.2653	23.1331	23.2358	23.1355	348,387.00
04.06.2026 15:00	23.1822	23.0532	23.1046	23.1761	387,691.00
04.06.2026 15:30	23.2424	23.1791	23.1879	23.1999	703,772.00
04.06.2026 16:00	23.2221	23.0999	23.2167	23.0999	613,215.00
04.06.2026 16:30	23.2478	23.0999	23.0999	23.1969	1,063,010.00
04.06.2026 17:00	23.3006	23.1883	23.1955	23.2842	1,267,646.00
04.06.2026 17:30	23.3006	23.2583	23.2864	23.2583	1,222,205.00
04.06.2026 18:00	23.3683	23.2624	23.2624	23.3624	1,455,174.00
05.06.2026 10:00	23.42	23.3533	23.4044	23.3592	1,301.00
05.06.2026 10:30	23.3984	23.2897	23.3374	23.3582	4,354.00
05.06.2026 11:00	23.375	23.3045	23.3595	23.3085	6,882.00
05.06.2026 11:30	23.3574	23.2634	23.296	23.3449	10,132.00
05.06.2026 12:00	23.4126	23.3037	23.3566	23.3534	17,739.00
05.06.2026 12:30	23.4175	23.3462	23.3462	23.4033	23,466.00
05.06.2026 13:00	23.435	23.3875	23.4039	23.4326	29,979.00
05.06.2026 13:30	23.475	23.42	23.4349	23.4658	40,146.00
05.06.2026 14:00	23.4958	23.453	23.4608	23.4952	48,970.00
05.06.2026 14:30	23.4927	23.465	23.4927	23.465	59,855.00
05.06.2026 15:00	23.4736	23.4	23.4671	23.4019	89,627.00
05.06.2026 15:30	23.475	23.4091	23.4091	23.4306	389,549.00
05.06.2026 16:00	23.4514	23.4064	23.4301	23.4379	684,732.00
05.06.2026 16:30	23.445	23.3081	23.4289	23.3509	436,998.00
05.06.2026 17:00	23.3564	23.2344	23.3564	23.347	745,112.00
05.06.2026 17:30	23.4189	23.3486	23.3489	23.414	705,333.00
05.06.2026 18:00	23.4433	23.3831	23.4064	23.4331	557,018.00

צרו איתנו קשר *5988