גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.1319	12.1319	12.1319	12.1319	0.00
10:20	12.0994	12.0994	12.0994	12.0994	953.00
10:30	12.0964	12.0964	12.0964	12.0964	3,506.00
10:40	12.08	12.08	12.08	12.08	4,505.00
10:50	12.1014	12.1014	12.1014	12.1014	2,870.00
11:00	12.111	12.111	12.111	12.111	7,307.00
11:10	12.1242	12.1242	12.1242	12.1242	2,367.00
11:20	12.119	12.119	12.119	12.119	756.00
11:30	12.1117	12.1117	12.1117	12.1117	1,755.00
11:40	12.1247	12.1247	12.1247	12.1247	36.00
11:50	12.1154	12.1154	12.1154	12.1154	1,295.00
12:00	12.127	12.127	12.127	12.127	949.00
12:10	12.1292	12.1292	12.1292	12.1292	485.00
12:20	12.1517	12.1517	12.1517	12.1517	1,743.00
12:30	12.153	12.153	12.153	12.153	1,888.00
12:40	12.1496	12.1496	12.1496	12.1496	239.00
12:50	12.1496	12.1496	12.1496	12.1496	0.00
13:00	12.1218	12.1218	12.1218	12.1218	262.00
13:10	12.1169	12.1169	12.1169	12.1169	49.00
13:20	12.1128	12.1128	12.1128	12.1128	36.00
13:30	12.1171	12.1171	12.1171	12.1171	1,321.00
13:40	12.1042	12.1042	12.1042	12.1042	142.00
13:50	12.1067	12.1067	12.1067	12.1067	160.00
14:00	12.0951	12.0951	12.0951	12.0951	72.00
14:10	12.09	12.09	12.09	12.09	2,359.00
14:20	12.1011	12.1011	12.1011	12.1011	1,871.00
14:30	12.1192	12.1192	12.1192	12.1192	2,981.00
14:40	12.1217	12.1217	12.1217	12.1217	1,228.00
14:50	12.1255	12.1255	12.1255	12.1255	2,124.00
15:00	12.1401	12.1401	12.1401	12.1401	3,320.00
15:10	12.1384	12.1384	12.1384	12.1384	1,183.00
15:20	12.1403	12.1403	12.1403	12.1403	1,429.00
15:30	12.1487	12.1487	12.1487	12.1487	211.00
15:40	12.1298	12.1298	12.1298	12.1298	3,917.00
15:50	12.123	12.123	12.123	12.123	5,478.00
16:00	12.1131	12.1131	12.1131	12.1131	5,309.00
16:10	12.1248	12.1248	12.1248	12.1248	4,580.00
16:20	12.1274	12.1274	12.1274	12.1274	3,804.00
16:30	12.1219	12.1219	12.1219	12.1219	4,031.00
16:40	12.1196	12.1196	12.1196	12.1196	5,300.00
16:50	12.1315	12.1315	12.1315	12.1315	7,719.00
17:00	12.1244	12.1244	12.1244	12.1244	8,780.00
17:10	12.1234	12.1234	12.1234	12.1234	8,691.00
17:20	12.1434	12.1434	12.1434	12.1434	5,126.00
17:30	12.135	12.135	12.135	12.135	5,936.00
17:40	12.136	12.136	12.136	12.136	4,817.00
17:50	12.1269	12.1269	12.1269	12.1269	6,232.00
18:00	12.1365	12.1365	12.1365	12.1365	2,589.00
18:10	12.1277	12.1277	12.1277	12.1277	8,319.00
18:20	12.1212	12.1212	12.1212	12.1212	5,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 10:30	11.8685	11.78	11.8685	11.8159	1,565.00
12.01.2026 11:00	11.8553	11.816	11.8217	11.8457	4,923.00
12.01.2026 11:30	11.9199	11.855	11.8575	11.9089	17,437.00
12.01.2026 12:00	11.9603	11.91	11.9101	11.9603	19,664.00
12.01.2026 12:30	11.9901	11.9586	11.96	11.985	19,846.00
12.01.2026 13:00	12.0252	11.9794	11.9794	12.0152	28,502.00
12.01.2026 13:30	12.0141	11.9785	12.0141	11.9999	24,066.00
12.01.2026 14:00	12.0135	11.979	12.0001	11.9884	29,260.00
12.01.2026 14:30	11.9977	11.98	11.99	11.9939	39,260.00
12.01.2026 15:00	12.0025	11.9689	11.9983	12.0009	47,028.00
12.01.2026 15:30	12.0125	11.9589	11.9992	11.9603	68,274.00
12.01.2026 16:00	11.9985	11.94	11.9592	11.9544	84,695.00
12.01.2026 16:30	12.0402	11.966	11.966	12.035	63,269.00
12.01.2026 17:00	12.0737	12.0221	12.0356	12.07	84,369.00
12.01.2026 17:30	12.0719	12.05	12.0707	12.06	55,415.00
12.01.2026 18:00	12.0564	12.0159	12.0564	12.02	84,359.00
13.01.2026 10:00	12.0775	12.03	12.07	12.0775	335.00
13.01.2026 10:30	12.06	11.945	12.06	11.9895	1,695.00
13.01.2026 11:00	11.9925	11.955	11.9925	11.9669	9,146.00
13.01.2026 11:30	11.99	11.978	11.9791	11.978	6,134.00
13.01.2026 12:00	11.985	11.956	11.9841	11.9675	6,794.00
13.01.2026 12:30	12.01	11.99	11.99	12.0031	6,725.00
13.01.2026 13:00	12.0201	11.99	12.01	11.999	14,015.00
13.01.2026 13:30	12.0004	11.965	11.9914	11.9967	20,255.00
13.01.2026 14:00	12	11.9798	11.995	12	13,780.00
13.01.2026 14:30	12	11.9722	12	11.9722	18,021.00
13.01.2026 15:00	12.043	11.9717	11.975	12.0396	27,184.00
13.01.2026 15:30	12.0424	12.025	12.0393	12.035	188,888.00
13.01.2026 16:00	12.0379	12.0017	12.0323	12.0106	213,506.00
13.01.2026 16:30	12.0596	12.0148	12.0148	12.028	138,139.00
13.01.2026 17:00	12.0312	11.9934	12.0282	12.0191	140,963.00
13.01.2026 17:30	12.0848	12.0116	12.0116	12.0848	112,028.00
13.01.2026 18:00	12.095	12.0714	12.0864	12.073	160,388.00
14.01.2026 10:00	12.07	12.0252	12.0252	12.0488	371.00
14.01.2026 10:30	12.0295	11.9901	12.0225	12.0295	419.00
14.01.2026 11:00	12.0425	12.0075	12.0425	12.0191	450.00
14.01.2026 11:30	12.0495	12.0192	12.0192	12.0422	2,266.00
14.01.2026 12:00	12.106	12.0532	12.0532	12.0808	2,917.00
14.01.2026 12:30	12.0658	11.9903	12.0656	12.0047	3,931.00
14.01.2026 13:00	12.0125	11.995	12.0047	11.995	4,958.00
14.01.2026 13:30	12.0025	11.9625	11.9925	12.0025	4,978.00
14.01.2026 14:00	12.0231	11.995	12.0012	12.0199	10,499.00
14.01.2026 14:30	12.0626	12.02	12.02	12.0555	6,279.00
14.01.2026 15:00	12.0618	12.0428	12.0529	12.0618	9,178.00
14.01.2026 15:30	12.1035	12.0641	12.0641	12.1003	15,554.00
14.01.2026 16:00	12.1026	12.084	12.1007	12.093	18,520.00
14.01.2026 16:30	12.0933	12.0375	12.0933	12.0648	17,998.00
14.01.2026 17:00	12.1045	12.0526	12.0624	12.1001	24,285.00
14.01.2026 17:30	12.101	12.076	12.0974	12.0821	18,333.00
14.01.2026 18:00	12.0851	12.0605	12.0851	12.0651	20,666.00
15.01.2026 10:00	12.166	12.1018	12.1045	12.1575	161.00
15.01.2026 10:30	12.1627	12.1045	12.1619	12.1607	486.00
15.01.2026 11:00	12.2016	12.1517	12.1795	12.2016	992.00
15.01.2026 11:30	12.1964	12.1825	12.1875	12.1925	1,637.00
15.01.2026 12:00	12.1965	12.1475	12.1965	12.148	1,962.00
15.01.2026 12:30	12.1566	12.14	12.1459	12.1506	4,459.00
15.01.2026 13:00	12.155	12.1303	12.1485	12.1501	3,633.00
15.01.2026 13:30	12.155	12.1407	12.1473	12.155	3,726.00
15.01.2026 14:00	12.1598	12.1375	12.1515	12.1433	6,021.00
15.01.2026 14:30	12.1461	12.125	12.1447	12.125	9,029.00
15.01.2026 15:00	12.145	12.1231	12.13	12.1434	10,428.00
15.01.2026 15:30	12.1514	12.1097	12.1475	12.1189	17,771.00
15.01.2026 16:00	12.1209	12.0885	12.1205	12.0933	11,814.00
15.01.2026 16:30	12.1421	12.0784	12.0927	12.1315	7,881.00
15.01.2026 17:00	12.165	12.1327	12.1327	12.1593	12,067.00
15.01.2026 17:30	12.1825	12.148	12.1547	12.1692	12,333.00
15.01.2026 18:00	12.1797	12.151	12.1713	12.1553	12,700.00
16.01.2026 10:00	12.1356	12.0882	12.1356	12.1128	937.00
16.01.2026 10:30	12.115	12.08	12.0916	12.1125	7,473.00
16.01.2026 11:00	12.125	12.0965	12.1125	12.1117	4,934.00
16.01.2026 11:30	12.135	12.1114	12.1247	12.1308	8,166.00
16.01.2026 12:00	12.155	12.1273	12.1325	12.153	5,813.00
16.01.2026 12:30	12.15	12.1218	12.15	12.1218	3,766.00
16.01.2026 13:00	12.12	12.1128	12.118	12.117	5,147.00
16.01.2026 13:30	12.113	12.0951	12.113	12.0953	7,465.00
16.01.2026 14:00	12.1299	12.0855	12.0912	12.1199	14,085.00
16.01.2026 14:30	12.1401	12.12	12.12	12.1399	19,456.00
16.01.2026 15:00	12.1536	12.135	12.1387	12.1472	16,083.00
16.01.2026 15:30	12.1468	12.1131	12.1468	12.119	38,823.00
16.01.2026 16:00	12.13	12.1124	12.1126	12.121	43,984.00
16.01.2026 16:30	12.141	12.114	12.125	12.1205	44,590.00
16.01.2026 17:00	12.1619	12.1201	12.1201	12.1361	45,201.00
16.01.2026 17:30	12.1469	12.1162	12.1319	12.1419	35,078.00
16.01.2026 18:00	12.1297	12.1209	12.1297	12.1238	45,479.00

צרו איתנו קשר *5988