גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.9284	13.9284	13.9284	13.9284	0.00
10:20	13.9284	13.9284	13.9284	13.9284	0.00
10:30	13.8913	13.8913	13.8913	13.8913	119.00
10:40	13.8043	13.8043	13.8043	13.8043	3,040.00
10:50	13.7696	13.7696	13.7696	13.7696	759.00
11:00	13.7052	13.7052	13.7052	13.7052	1,231.00
11:10	13.7466	13.7466	13.7466	13.7466	475.00
11:20	13.7538	13.7538	13.7538	13.7538	77.00
11:30	13.7637	13.7637	13.7637	13.7637	229.00
11:40	13.7577	13.7577	13.7577	13.7577	1,192.00
11:50	13.7397	13.7397	13.7397	13.7397	462.00
12:00	13.7353	13.7353	13.7353	13.7353	564.00
12:10	13.7294	13.7294	13.7294	13.7294	460.00
12:20	13.7097	13.7097	13.7097	13.7097	229.00
12:30	13.6988	13.6988	13.6988	13.6988	273.00
12:40	13.6744	13.6744	13.6744	13.6744	702.00
12:50	13.6597	13.6597	13.6597	13.6597	2,108.00
13:00	13.6492	13.6492	13.6492	13.6492	771.00
13:10	13.6626	13.6626	13.6626	13.6626	947.00
13:20	13.6482	13.6482	13.6482	13.6482	585.00
13:30	13.6363	13.6363	13.6363	13.6363	1,607.00
13:40	13.6047	13.6047	13.6047	13.6047	1,429.00
13:50	13.5652	13.5652	13.5652	13.5652	402.00
14:00	13.5342	13.5342	13.5342	13.5342	386.00
14:10	13.5352	13.5352	13.5352	13.5352	1,349.00
14:20	13.5033	13.5033	13.5033	13.5033	2,128.00
14:30	13.4758	13.4758	13.4758	13.4758	1,355.00
14:40	13.4686	13.4686	13.4686	13.4686	2,646.00
14:50	13.4277	13.4277	13.4277	13.4277	2,321.00
15:00	13.419	13.419	13.419	13.419	1,611.00
15:10	13.4502	13.4502	13.4502	13.4502	1,845.00
15:20	13.4244	13.4244	13.4244	13.4244	2,290.00
15:30	13.4346	13.4346	13.4346	13.4346	2,085.00
15:40	13.4322	13.4322	13.4322	13.4322	2,129.00
15:50	13.4943	13.4943	13.4943	13.4943	1,550.00
16:00	13.5019	13.5019	13.5019	13.5019	1,400.00
16:10	13.5175	13.5175	13.5175	13.5175	1,119.00
16:20	13.5021	13.5021	13.5021	13.5021	1,599.00
16:30	13.5061	13.5061	13.5061	13.5061	1,512.00
16:40	13.4809	13.4809	13.4809	13.4809	2,404.00
16:50	13.4628	13.4628	13.4628	13.4628	3,841.00
17:00	13.453	13.453	13.453	13.453	3,782.00
17:10	13.4744	13.4744	13.4744	13.4744	2,812.00
17:20	13.4865	13.4865	13.4865	13.4865	4,818.00
17:30	13.4757	13.4757	13.4757	13.4757	2,582.00
17:40	13.4973	13.4973	13.4973	13.4973	3,624.00
17:50	13.4845	13.4845	13.4845	13.4845	3,821.00
18:00	13.5317	13.5317	13.5317	13.5317	5,378.00
18:10	13.5522	13.5522	13.5522	13.5522	6,297.00
18:20	13.5611	13.5611	13.5611	13.5611	5,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	13.565	13.5119	13.5122	13.5121	27.00
02.10.2026 11:00	13.6335	13.5227	13.5227	13.5826	135.00
02.10.2026 11:30	13.5784	13.5704	13.5779	13.5784	179.00
02.10.2026 12:00	13.5896	13.5578	13.5745	13.5578	337.00
02.10.2026 12:30	13.5404	13.5012	13.5404	13.5012	264.00
02.10.2026 13:00	13.4945	13.3046	13.4945	13.3415	2,817.00
02.10.2026 13:30	13.4456	13.3399	13.3889	13.4454	3,542.00
02.10.2026 14:00	13.4491	13.4035	13.448	13.4369	5,751.00
02.10.2026 14:30	13.4369	13.3381	13.4369	13.3442	11,212.00
02.10.2026 15:00	13.3405	13.2893	13.3405	13.2977	11,561.00
02.10.2026 15:30	13.37	13.3087	13.3102	13.3571	17,649.00
02.10.2026 16:00	13.3523	13.2369	13.28	13.2755	352,760.00
02.10.2026 16:30	13.365	13.2692	13.2904	13.3082	583,589.00
02.10.2026 17:00	13.3689	13.2231	13.3028	13.3689	654,121.00
02.10.2026 17:30	13.4598	13.3369	13.3608	13.4538	663,647.00
02.10.2026 18:00	13.4506	13.3916	13.4506	13.4011	569,898.00
05.10.2026 10:00	13.7697	13.5483	13.5483	13.6479	174.00
05.10.2026 10:30	13.7076	13.6145	13.6344	13.705	2,236.00
05.10.2026 11:00	13.7672	13.696	13.7021	13.7589	4,395.00
05.10.2026 11:30	13.7958	13.759	13.7738	13.7958	3,354.00
05.10.2026 12:00	13.8157	13.8046	13.811	13.8157	2,429.00
05.10.2026 12:30	13.7919	13.7409	13.7869	13.7409	3,793.00
05.10.2026 13:00	13.7515	13.7114	13.725	13.7398	5,995.00
05.10.2026 13:30	13.7988	13.7238	13.7401	13.7739	12,520.00
05.10.2026 14:00	13.7811	13.7322	13.7796	13.7811	10,540.00
05.10.2026 14:30	13.8611	13.8316	13.8611	13.8369	9,603.00
05.10.2026 15:00	13.8512	13.8012	13.8418	13.834	11,061.00
05.10.2026 15:30	13.8164	13.708	13.8136	13.7632	145,602.00
05.10.2026 16:00	13.7944	13.7524	13.7631	13.7717	180,855.00
05.10.2026 16:30	13.7681	13.703	13.7561	13.7088	178,376.00
05.10.2026 17:00	13.8079	13.7071	13.7075	13.805	193,206.00
05.10.2026 17:30	13.8154	13.7901	13.8029	13.7917	214,702.00
05.10.2026 18:00	13.7974	13.7321	13.7916	13.756	233,276.00
06.10.2026 10:00	14.012	13.9256	13.9256	13.9911	2,638.00
06.10.2026 10:30	14.046	13.9649	13.969	14.033	2,909.00
06.10.2026 11:00	14.0554	14.0034	14.0463	14.0034	10,307.00
06.10.2026 11:30	14.0509	13.9778	14.0025	14.0169	7,062.00
06.10.2026 12:00	14.0104	13.9871	14.0061	13.9961	5,068.00
06.10.2026 12:30	14.0128	14.0032	14.0078	14.0032	4,163.00
06.10.2026 13:00	13.9784	13.93	13.9664	13.931	10,329.00
06.10.2026 13:30	13.9379	13.92	13.92	13.9286	13,740.00
06.10.2026 14:00	13.9492	13.9287	13.9376	13.9408	12,290.00
06.10.2026 14:30	13.9558	13.9225	13.939	13.9558	10,908.00
06.10.2026 15:00	13.9505	13.914	13.9505	13.9443	11,079.00
06.10.2026 15:30	13.9445	13.9083	13.9441	13.9201	16,320.00
06.10.2026 16:00	13.9439	13.9159	13.9241	13.9317	26,594.00
06.10.2026 16:30	13.9797	13.9192	13.9259	13.9729	43,281.00
06.10.2026 17:00	13.9739	13.934	13.9732	13.9491	53,866.00
06.10.2026 17:30	13.9644	13.9348	13.9354	13.9592	69,678.00
06.10.2026 18:00	14.0267	13.9667	13.9667	14.026	87,372.00
07.10.2026 10:00	13.9284	13.835	13.9284	13.835	58.00
07.10.2026 10:30	13.8415	13.6991	13.8415	13.7516	1,232.00
07.10.2026 11:00	13.7658	13.7403	13.7582	13.7403	1,354.00
07.10.2026 11:30	13.7634	13.7287	13.758	13.7287	3,305.00
07.10.2026 12:00	13.7482	13.6915	13.7338	13.6915	4,197.00
07.10.2026 12:30	13.6837	13.6436	13.6833	13.648	8,314.00
07.10.2026 13:00	13.6717	13.624	13.6505	13.624	7,057.00
07.10.2026 13:30	13.6272	13.5342	13.6236	13.541	6,615.00
07.10.2026 14:00	13.5404	13.4698	13.5404	13.4763	10,861.00
07.10.2026 14:30	13.4763	13.419	13.4763	13.4375	19,751.00
07.10.2026 15:00	13.4588	13.4113	13.4588	13.4299	24,907.00
07.10.2026 15:30	13.5171	13.4196	13.4196	13.5171	16,947.00
07.10.2026 16:00	13.5177	13.4884	13.5177	13.4884	18,771.00
07.10.2026 16:30	13.4852	13.4254	13.4765	13.4648	17,727.00
07.10.2026 17:00	13.5085	13.4626	13.4812	13.4946	46,587.00
07.10.2026 17:30	13.5317	13.4833	13.4922	13.5304	43,397.00
07.10.2026 18:00	13.5611	13.494	13.5405	13.5159	64,789.00

צרו איתנו קשר *5988