גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוזי יוניכם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוזי יוניכם

Buzzi Unicem

מניה BZU Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	42.005	42.005	42.005	42.005	0.00
10:40	42.0819	42.0819	42.0819	42.0819	325.00
10:50	42.3835	42.3835	42.3835	42.3835	268.00
11:00	42.3641	42.3641	42.3641	42.3641	164.00
11:10	42.3635	42.3635	42.3635	42.3635	178.00
11:20	42.4745	42.4745	42.4745	42.4745	185.00
11:30	42.5173	42.5173	42.5173	42.5173	1,047.00
11:40	42.5619	42.5619	42.5619	42.5619	517.00
11:50	42.5584	42.5584	42.5584	42.5584	454.00
12:00	42.3903	42.3903	42.3903	42.3903	508.00
12:10	42.2904	42.2904	42.2904	42.2904	526.00
12:20	42.05	42.05	42.05	42.05	960.00
12:30	42.0614	42.0614	42.0614	42.0614	278.00
12:40	42.0377	42.0377	42.0377	42.0377	366.00
12:50	42.0065	42.0065	42.0065	42.0065	497.00
13:00	41.8974	41.8974	41.8974	41.8974	420.00
13:10	41.89	41.89	41.89	41.89	408.00
13:20	41.8794	41.8794	41.8794	41.8794	486.00
13:30	41.8732	41.8732	41.8732	41.8732	539.00
13:40	41.9715	41.9715	41.9715	41.9715	524.00
13:50	41.964	41.964	41.964	41.964	438.00
14:00	41.9645	41.9645	41.9645	41.9645	413.00
14:10	41.9908	41.9908	41.9908	41.9908	570.00
14:20	42.0162	42.0162	42.0162	42.0162	396.00
14:30	42.0679	42.0679	42.0679	42.0679	256.00
14:40	42.1587	42.1587	42.1587	42.1587	319.00
14:50	42.1756	42.1756	42.1756	42.1756	472.00
15:00	42.1533	42.1533	42.1533	42.1533	292.00
15:10	42.1093	42.1093	42.1093	42.1093	292.00
15:20	42.0333	42.0333	42.0333	42.0333	840.00
15:30	42.0826	42.0826	42.0826	42.0826	645.00
15:40	42.0491	42.0491	42.0491	42.0491	824.00
15:50	41.8919	41.8919	41.8919	41.8919	1,213.00
16:00	41.8373	41.8373	41.8373	41.8373	1,538.00
16:10	41.8089	41.8089	41.8089	41.8089	18,401.00
16:20	41.8849	41.8849	41.8849	41.8849	1,119.00
16:30	41.8375	41.8375	41.8375	41.8375	1,025.00
16:40	41.8925	41.8925	41.8925	41.8925	12,868.00
16:50	42.1309	42.1309	42.1309	42.1309	1,031.00
17:00	42.211	42.211	42.211	42.211	1,194.00
17:10	42.3165	42.3165	42.3165	42.3165	883.00
17:20	42.4741	42.4741	42.4741	42.4741	717.00
17:30	42.4679	42.4679	42.4679	42.4679	853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 10:30	40.8527	40.5682	40.5682	40.7956	86.00
02.11.2026 11:00	41.177	40.7443	40.7931	41.177	383.00
02.11.2026 11:30	41.221	41.1425	41.1871	41.221	328.00
02.11.2026 12:00	41.515	41.2289	41.2289	41.4984	235.00
02.11.2026 12:30	41.6266	41.5336	41.5336	41.6266	610.00
02.11.2026 13:00	41.6612	41.6097	41.615	41.6105	1,473.00
02.11.2026 13:30	41.6484	41.54	41.56	41.6484	1,976.00
02.11.2026 14:00	41.6378	41.5586	41.6294	41.5774	1,523.00
02.11.2026 14:30	41.6854	41.5698	41.6081	41.6371	2,537.00
02.11.2026 15:00	41.6632	40.46	41.6285	41.6198	4,302.00
02.11.2026 15:30	42.0402	41.5827	41.5843	41.7469	14,317.00
02.11.2026 16:00	41.8656	41.5895	41.7866	41.7672	19,516.00
02.11.2026 16:30	42.113	41.7952	41.845	42.0864	22,987.00
02.11.2026 17:00	42.6086	42.091	42.091	42.6086	19,849.00
02.11.2026 17:30	42.8557	41.9848	42.5827	42.8242	39,304.00
02.11.2026 18:00	42.9391	42.615	42.8603	42.6202	131,468.00
03.11.2026 10:30	41.6979	41.6979	41.6979	41.6979	11.00
03.11.2026 11:00	41.6979	41.5952	41.6979	41.5952	3.00
03.11.2026 11:30	42.6495	40.3753	41.6266	41.7467	2,277.00
03.11.2026 12:00	41.7571	41.73	41.7571	41.7444	2,793.00
03.11.2026 12:30	41.8244	41.7671	41.7709	41.8142	4,727.00
03.11.2026 13:00	41.96	41.814	41.814	41.9382	10,030.00
03.11.2026 13:30	41.9488	41.8996	41.9367	41.9025	6,865.00
03.11.2026 14:00	42.04	41.8464	41.8875	41.9991	16,872.00
03.11.2026 14:30	42.0375	41.99	41.9945	41.9927	19,098.00
03.11.2026 15:00	42.127	41.9322	41.9882	42.127	17,480.00
03.11.2026 15:30	42.8886	42.1549	42.2491	42.8642	63,088.00
03.11.2026 16:00	42.8554	42.4695	42.7765	42.4888	71,437.00
03.11.2026 16:30	42.5871	42.2439	42.4877	42.4116	253,784.00
03.11.2026 17:00	42.4427	42.2924	42.4327	42.3598	360,996.00
03.11.2026 17:30	42.4729	42.3597	42.3597	42.4004	385,220.00
03.11.2026 18:00	42.3686	42.1299	42.3686	42.25	312,465.00
04.11.2026 10:00	43.2026	42.7977	42.93	43.2026	138.00
04.11.2026 10:30	43.3277	43.0523	43.0523	43.3277	415.00
04.11.2026 11:00	44.105	43.3641	43.3641	43.9672	1,037.00
04.11.2026 11:30	44.06	43.7059	43.9978	43.7512	1,470.00
04.11.2026 12:00	43.8873	43.816	43.82	43.8858	1,618.00
04.11.2026 12:30	43.9554	43.8485	43.9001	43.9343	9,121.00
04.11.2026 13:00	44.0533	43.9345	43.9345	44.0289	12,416.00
04.11.2026 13:30	44.1179	44.0158	44.0453	44.0581	12,133.00
04.11.2026 14:00	44.0556	43.9394	44.0513	44.0556	8,473.00
04.11.2026 14:30	44.0745	43.9333	44.0745	43.9803	8,285.00
04.11.2026 15:00	44.0228	43.9857	43.9857	44.0106	4,834.00
04.11.2026 15:30	44.12	43.8146	43.991	44.0765	19,269.00
04.11.2026 16:00	44.1035	43.9775	44.0564	44.0723	25,156.00
04.11.2026 16:30	44.303	43.9672	44.0588	44.0728	27,291.00
04.11.2026 17:00	44.1171	43.7803	44.1154	43.7803	23,475.00
04.11.2026 17:30	43.9689	43.7007	43.7007	43.933	27,548.00
04.11.2026 18:00	43.9782	43.5224	43.9554	43.5224	31,802.00
05.11.2026 10:00	44.1087	43.9125	44.1087	43.9125	2.00
05.11.2026 10:30	44.0703	43.9282	43.9282	44.0477	65.00
05.11.2026 11:00	43.9619	43.6826	43.9619	43.7063	687.00
05.11.2026 11:30	43.8356	43.63	43.75	43.7305	740.00
05.11.2026 12:00	43.6978	43.479	43.6978	43.479	593.00
05.11.2026 12:30	43.6223	43.4234	43.4234	43.5465	3,561.00
05.11.2026 13:00	43.6744	43.4458	43.4758	43.6744	9,100.00
05.11.2026 13:30	43.7127	43.6129	43.6857	43.6188	8,782.00
05.11.2026 14:00	43.637	43.5745	43.5948	43.583	9,723.00
05.11.2026 14:30	43.8339	42.94	43.6384	43.6811	40,001.00
05.11.2026 15:00	43.5722	42.9655	43.5722	43.0002	39,931.00
05.11.2026 15:30	42.9999	42.6786	42.9999	42.7626	55,589.00
05.11.2026 16:00	42.7687	42.2969	42.7687	42.3572	76,872.00
05.11.2026 16:30	42.5662	42.045	42.4061	42.1364	65,283.00
05.11.2026 17:00	42.1252	41.8385	42.0589	41.9262	44,310.00
05.11.2026 17:30	41.9234	41.5747	41.8695	41.6566	65,392.00
05.11.2026 18:00	41.74	41.4197	41.6265	41.5513	103,783.00
06.11.2026 10:00	42.005	42.005	42.005	42.005	3.00
06.11.2026 10:30	42.4006	41.98	41.98	42.353	281.00
06.11.2026 11:00	42.5196	42.3203	42.3203	42.4852	1,638.00
06.11.2026 11:30	42.643	42.3831	42.5482	42.4057	4,600.00
06.11.2026 12:00	42.419	41.984	42.419	42.0586	6,698.00
06.11.2026 12:30	42.0682	41.881	42.0552	41.8999	10,506.00
06.11.2026 13:00	41.9194	41.8456	41.8931	41.9191	13,366.00
06.11.2026 13:30	41.9906	41.954	41.9733	41.9709	21,692.00
06.11.2026 14:00	42.1263	41.95	41.9789	42.1263	20,472.00
06.11.2026 14:30	42.1907	42.1258	42.1907	42.1459	26,174.00
06.11.2026 15:00	42.1307	41.9992	42.126	42.0965	32,696.00
06.11.2026 15:30	42.1153	41.8373	42.1153	41.858	60,716.00
06.11.2026 16:00	41.9749	41.7974	41.8502	41.8209	125,690.00
06.11.2026 16:30	42.2645	41.8223	41.8223	42.2502	97,519.00

צרו איתנו קשר *5988