גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסי > גרפים

עדכון אחרון 16:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסי

Nexi

מניה NEXI Milan-CB EUR

שער

4.5064

שינוי

-2.27%

שינוי ב EUR

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	4.5395	4.5395	4.5395	4.5395	0.00
12:20	4.5374	4.5374	4.5374	4.5374	21,495.00
12:30	4.539	4.539	4.539	4.539	1,906.00
12:40	4.5233	4.5233	4.5233	4.5233	2,879.00
12:50	4.5273	4.5273	4.5273	4.5273	3,139.00
13:00	4.5243	4.5243	4.5243	4.5243	3,688.00
13:10	4.5178	4.5178	4.5178	4.5178	2,603.00
13:20	4.5201	4.5201	4.5201	4.5201	2,442.00
13:30	4.5239	4.5239	4.5239	4.5239	2,445.00
13:40	4.5268	4.5268	4.5268	4.5268	1,872.00
13:50	4.5284	4.5284	4.5284	4.5284	1,859.00
14:00	4.5257	4.5257	4.5257	4.5257	1,651.00
14:10	4.5232	4.5232	4.5232	4.5232	3,223.00
14:20	4.5259	4.5259	4.5259	4.5259	2,213.00
14:30	4.5221	4.5221	4.5221	4.5221	1,964.00
14:40	4.519	4.519	4.519	4.519	4,868.00
14:50	4.5171	4.5171	4.5171	4.5171	4,493.00
15:00	4.5167	4.5167	4.5167	4.5167	2,232.00
15:10	4.5151	4.5151	4.5151	4.5151	2,478.00
15:20	4.515	4.515	4.515	4.515	2,738.00
15:30	4.5153	4.5153	4.5153	4.5153	3,437.00
15:40	4.5158	4.5158	4.5158	4.5158	3,053.00
15:50	4.5148	4.5148	4.5148	4.5148	4,508.00
16:00	4.512	4.512	4.512	4.512	4,511.00
16:10	4.5181	4.5181	4.5181	4.5181	4,384.00
16:20	4.5114	4.5114	4.5114	4.5114	4,400.00
16:30	4.5186	4.5186	4.5186	4.5186	3,256.00
16:40	4.5136	4.5136	4.5136	4.5136	5,348.00
16:50	4.5075	4.5075	4.5075	4.5075	6,152.00
17:00	4.5077	4.5077	4.5077	4.5077	6,792.00
17:10	4.5096	4.5096	4.5096	4.5096	3,749.00
17:20	4.5083	4.5083	4.5083	4.5083	3,990.00
17:30	4.5081	4.5081	4.5081	4.5081	3,178.00
17:40	4.4972	4.4972	4.4972	4.4972	7,314.00
17:50	4.4992	4.4992	4.4992	4.4992	5,169.00
18:00	4.4972	4.4972	4.4972	4.4972	6,932.00
18:10	4.4911	4.4911	4.4911	4.4911	5,723.00
18:20	4.4996	4.4996	4.4996	4.4996	10,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 11:30	4.7106	4.7106	4.7106	4.7106	28,934.00
29.10.2025 12:00	4.7271	4.7271	4.7271	4.7271	32,647.00
29.10.2025 12:30	4.7224	4.7224	4.7224	4.7224	37,177.00
29.10.2025 13:00	4.7134	4.7134	4.7134	4.7134	43,349.00
29.10.2025 13:30	4.7287	4.7287	4.7287	4.7287	45,875.00
29.10.2025 14:00	4.7149	4.7149	4.7149	4.7149	50,522.00
29.10.2025 14:30	4.7014	4.7014	4.7014	4.7014	60,551.00
29.10.2025 15:00	4.6817	4.6817	4.6817	4.6817	75,191.00
29.10.2025 15:30	4.653	4.653	4.653	4.653	80,708.00
29.10.2025 16:00	4.6473	4.6473	4.6473	4.6473	93,391.00
29.10.2025 16:30	4.6553	4.6553	4.6553	4.6553	102,673.00
29.10.2025 17:00	4.6522	4.6522	4.6522	4.6522	129,136.00
29.10.2025 17:30	4.6505	4.6505	4.6505	4.6505	151,542.00
29.10.2025 18:00	4.641	4.641	4.641	4.641	156,660.00
30.10.2025 11:30	4.5745	4.5745	4.5745	4.5745	49,571.00
30.10.2025 12:00	4.5795	4.5795	4.5795	4.5795	57,049.00
30.10.2025 12:30	4.5828	4.5828	4.5828	4.5828	101,654.00
30.10.2025 13:00	4.5797	4.5797	4.5797	4.5797	106,259.00
30.10.2025 13:30	4.5753	4.5753	4.5753	4.5753	111,080.00
30.10.2025 14:00	4.5701	4.5701	4.5701	4.5701	117,436.00
30.10.2025 14:30	4.564	4.564	4.564	4.564	127,176.00
30.10.2025 15:00	4.568	4.568	4.568	4.568	139,364.00
30.10.2025 15:30	4.6076	4.6076	4.6076	4.6076	153,620.00
30.10.2025 16:00	4.6021	4.6021	4.6021	4.6021	165,227.00
30.10.2025 16:30	4.6048	4.6048	4.6048	4.6048	175,439.00
30.10.2025 17:00	4.6102	4.6102	4.6102	4.6102	196,350.00
30.10.2025 17:30	4.6048	4.6048	4.6048	4.6048	223,853.00
30.10.2025 18:00	4.6013	4.6013	4.6013	4.6013	240,672.00
31.10.2025 11:30	4.5909	4.5909	4.5909	4.5909	10,044.00
31.10.2025 12:00	4.5994	4.5994	4.5994	4.5994	12,602.00
31.10.2025 12:30	4.5907	4.5907	4.5907	4.5907	15,854.00
31.10.2025 13:00	4.587	4.587	4.587	4.587	18,282.00
31.10.2025 13:30	4.5715	4.5715	4.5715	4.5715	22,071.00
31.10.2025 14:00	4.5657	4.5657	4.5657	4.5657	27,178.00
31.10.2025 14:30	4.571	4.571	4.571	4.571	28,949.00
31.10.2025 15:00	4.5673	4.5673	4.5673	4.5673	37,060.00
31.10.2025 15:30	4.5679	4.5679	4.5679	4.5679	41,420.00
31.10.2025 16:00	4.5617	4.5617	4.5617	4.5617	53,141.00
31.10.2025 16:30	4.57	4.57	4.57	4.57	56,998.00
31.10.2025 17:00	4.574	4.574	4.574	4.574	59,407.00
31.10.2025 17:30	4.5671	4.5671	4.5671	4.5671	61,980.00
31.10.2025 18:00	4.568	4.568	4.568	4.568	316,705.00
03.11.2025 11:30	4.5375	4.5375	4.5375	4.5375	72,425.00
03.11.2025 12:00	4.5273	4.5273	4.5273	4.5273	80,488.00
03.11.2025 12:30	4.5228	4.5228	4.5228	4.5228	88,601.00
03.11.2025 13:00	4.5282	4.5282	4.5282	4.5282	94,040.00
03.11.2025 13:30	4.5247	4.5247	4.5247	4.5247	101,949.00
03.11.2025 14:00	4.5171	4.5171	4.5171	4.5171	113,652.00
03.11.2025 14:30	4.5157	4.5157	4.5157	4.5157	120,960.00
03.11.2025 15:00	4.5148	4.5148	4.5148	4.5148	132,255.00
03.11.2025 15:30	4.5108	4.5108	4.5108	4.5108	145,382.00
03.11.2025 16:00	4.508	4.508	4.508	4.508	156,816.00
03.11.2025 16:30	4.509	4.509	4.509	4.509	174,720.00
03.11.2025 17:00	4.4992	4.4992	4.4992	4.4992	190,498.00
03.11.2025 17:30	4.4996	4.4996	4.4996	4.4996	214,007.00
03.11.2025 18:00	4.5064	4.5064	4.5064	4.5064	228,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	5.81	5.73	5.81	5.73	198,047.00
05.11.2024	5.73	5.73	5.73	5.73	2,016.00
06.11.2024	5.78	5.61	5.78	5.61	30,873.00
07.11.2024	5.78	5.69	5.69	5.76	21,153.00
08.11.2024	5.85	5.85	5.85	5.85	8.00
11.11.2024	5.74	5.66	5.66	5.73	11,816.00
12.11.2024	5.70	5.61	5.70	5.61	27,077.00
13.11.2024	5.59	5.53	5.59	5.53	859.00
14.11.2024	5.52	5.42	5.45	5.51	30,488.00
15.11.2024	5.51	5.40	5.40	5.43	6,803.00
18.11.2024	5.43	5.43	5.43	5.43	6,803.00
19.11.2024	5.39	5.26	5.39	5.36	49,146.00
20.11.2024	5.45	5.41	5.41	5.45	160,859.00
21.11.2024	5.31	5.26	5.30	5.31	207,281.00
22.11.2024	5.31	5.31	5.31	5.31	2,252.00
25.11.2024	5.31	5.31	5.31	5.31	2,252.00
26.11.2024	5.48	5.46	5.46	5.48	5,588.00
27.11.2024	5.37	5.37	5.37	5.37	309.00
28.11.2024	5.64	5.56	5.56	5.64	56,092.00
29.11.2024	5.63	5.59	5.63	5.61	2,156.00
02.12.2024	5.90	5.86	5.87	5.90	25,520.00
03.12.2024	5.92	5.68	5.91	5.69	33,617.00
04.12.2024	5.69	5.69	5.69	5.69	33,617.00
05.12.2024	5.71	5.69	5.69	5.71	3,999.00
06.12.2024	5.71	5.71	5.71	5.71	3,999.00
09.12.2024	5.88	5.88	5.88	5.88	1,665.00
10.12.2024	5.88	5.88	5.88	5.88	1,665.00
11.12.2024	5.81	5.78	5.79	5.79	15.00
12.12.2024	5.79	5.79	5.79	5.79	15.00
13.12.2024	5.79	5.79	5.79	5.79	0.00
16.12.2024	5.79	5.79	5.79	5.79	0.00
17.12.2024	5.76	5.59	5.75	5.60	14,116.00
18.12.2024	5.57	5.57	5.57	5.57	117,777.00
19.12.2024	5.39	5.38	5.38	5.39	53,619.00
20.12.2024	5.39	5.39	5.39	5.39	53,619.00
23.12.2024	5.27	5.27	5.27	5.27	2,291.00
27.12.2024	5.32	5.32	5.32	5.32	909.00
30.12.2024	5.32	5.32	5.32	5.32	909.00
02.01.2025	5.34	5.33	5.34	5.33	7,017.00
06.01.2025	5.49	5.42	5.42	5.49	8,443.00
07.01.2025	5.43	5.43	5.43	5.43	12,327.00
08.01.2025	5.35	5.24	5.35	5.31	14,599.00
09.01.2025	5.31	5.31	5.31	5.31	14,599.00
10.01.2025	5.32	5.26	5.32	5.26	24,855.00
13.01.2025	5.22	5.05	5.22	5.06	146,249.00
14.01.2025	4.95	4.71	4.95	4.72	145,927.00
15.01.2025	4.73	4.58	4.58	4.62	66,793.00
16.01.2025	4.75	4.72	4.75	4.72	3,030.00
17.01.2025	4.85	4.74	4.74	4.85	7,353.00
20.01.2025	4.88	4.81	4.83	4.88	9,881.00
21.01.2025	4.91	4.75	4.80	4.91	12,166.00
22.01.2025	4.95	4.88	4.95	4.88	3,253.00
23.01.2025	4.82	4.79	4.79	4.82	140.00
24.01.2025	4.94	4.94	4.94	4.94	2,335.00
27.01.2025	4.89	4.89	4.89	4.89	10,852.00
28.01.2025	5.01	5.00	5.01	5.00	43,297.00
29.01.2025	5.00	5.00	5.00	5.00	43,297.00
30.01.2025	4.94	4.92	4.92	4.94	911,004.00
31.01.2025	4.94	4.94	4.94	4.94	911,004.00
03.02.2025	4.78	4.68	4.78	4.76	11,661.00
04.02.2025	4.76	4.76	4.76	4.76	2,447.00
05.02.2025	4.73	4.71	4.72	4.71	6,957.00
06.02.2025	4.70	4.63	4.63	4.69	7,033.00
07.02.2025	4.60	4.50	4.60	4.50	7,306.00
10.02.2025	4.40	4.39	4.40	4.39	8,682.00
11.02.2025	4.40	4.40	4.40	4.40	158.00
12.02.2025	4.60	4.58	4.60	4.59	12,469.00
13.02.2025	4.68	4.68	4.68	4.68	4,645.00
14.02.2025	4.70	4.70	4.70	4.70	13,834.00
17.02.2025	4.84	4.81	4.84	4.81	5,986.00
18.02.2025	4.81	4.81	4.81	4.81	5,986.00
19.02.2025	4.81	4.73	4.81	4.73	410,544.00
20.02.2025	4.66	4.62	4.65	4.62	1,028,369.00
21.02.2025	4.64	4.64	4.64	4.64	108,817.00
24.02.2025	4.72	4.72	4.72	4.72	486.00
25.02.2025	4.74	4.67	4.72	4.71	330,395.00
26.02.2025	4.68	4.68	4.68	4.68	50,840.00
27.02.2025	4.68	4.68	4.68	4.68	50,840.00
28.02.2025	5.14	4.81	4.81	5.01	374,677.00
03.03.2025	5.12	5.05	5.05	5.10	56,398.00
04.03.2025	5.13	5.01	5.10	5.01	79,449.00
05.03.2025	5.12	5.11	5.12	5.11	478,336.00
06.03.2025	5.24	5.11	5.16	5.24	54,672.00
07.03.2025	5.15	5.13	5.14	5.14	52,597.00
10.03.2025	5.22	5.19	5.20	5.19	94,259.00
11.03.2025	5.21	5.10	5.18	5.10	134,019.00
12.03.2025	5.10	5.10	5.10	5.10	134,019.00
13.03.2025	5.24	5.22	5.22	5.25	6,629.00
14.03.2025	5.17	5.17	5.17	5.17	3,968.00

צרו איתנו קשר *5988