גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלווטורה פרגאמו > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלווטורה פרגאמו

Salvatore Ferragamo

מניה SFER Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	7.8666	7.8666	7.8666	7.8666	0.00
10:40	7.8253	7.8253	7.8253	7.8253	195.00
10:50	7.88	7.88	7.88	7.88	238.00
11:00	7.8575	7.8575	7.8575	7.8575	218.00
11:10	7.8605	7.8605	7.8605	7.8605	313.00
11:20	7.8605	7.8605	7.8605	7.8605	0.00
11:30	7.855	7.855	7.855	7.855	341.00
11:40	7.8584	7.8584	7.8584	7.8584	104.00
11:50	7.835	7.835	7.835	7.835	75.00
12:00	7.8376	7.8376	7.8376	7.8376	57.00
12:10	7.8096	7.8096	7.8096	7.8096	580.00
12:20	7.814	7.814	7.814	7.814	1,141.00
12:30	7.8273	7.8273	7.8273	7.8273	345.00
12:40	7.7997	7.7997	7.7997	7.7997	442.00
12:50	7.7997	7.7997	7.7997	7.7997	0.00
13:00	7.8072	7.8072	7.8072	7.8072	464.00
13:10	7.8209	7.8209	7.8209	7.8209	134.00
13:20	7.8099	7.8099	7.8099	7.8099	135.00
13:30	7.8378	7.8378	7.8378	7.8378	189.00
13:40	7.82	7.82	7.82	7.82	68.00
13:50	7.8135	7.8135	7.8135	7.8135	120.00
14:00	7.8234	7.8234	7.8234	7.8234	325.00
14:10	7.8255	7.8255	7.8255	7.8255	133.00
14:20	7.8259	7.8259	7.8259	7.8259	321.00
14:30	7.855	7.855	7.855	7.855	111.00
14:40	7.855	7.855	7.855	7.855	0.00
14:50	7.8716	7.8716	7.8716	7.8716	203.00
15:00	7.8745	7.8745	7.8745	7.8745	55.00
15:10	7.8686	7.8686	7.8686	7.8686	555.00
15:20	7.86	7.86	7.86	7.86	157.00
15:30	7.8646	7.8646	7.8646	7.8646	122.00
15:40	7.8631	7.8631	7.8631	7.8631	74.00
15:50	7.8488	7.8488	7.8488	7.8488	1,542.00
16:00	7.8492	7.8492	7.8492	7.8492	441.00
16:10	7.838	7.838	7.838	7.838	328.00
16:20	7.8171	7.8171	7.8171	7.8171	460.00
16:30	7.828	7.828	7.828	7.828	865.00
16:40	7.8324	7.8324	7.8324	7.8324	264.00
16:50	7.8291	7.8291	7.8291	7.8291	1,015.00
17:00	7.8364	7.8364	7.8364	7.8364	481.00
17:10	7.8306	7.8306	7.8306	7.8306	199.00
17:20	7.835	7.835	7.835	7.835	170.00
17:30	7.8387	7.8387	7.8387	7.8387	303.00
17:40	7.8596	7.8596	7.8596	7.8596	526.00
17:50	7.8406	7.8406	7.8406	7.8406	457.00
18:00	7.833	7.833	7.833	7.833	103.00
18:10	7.8386	7.8386	7.8386	7.8386	784.00
18:20	7.8241	7.8241	7.8241	7.8241	584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	8.1934	8.1574	8.1792	8.1574	34.00
05.12.2025 11:00	8.1559	8.124	8.1409	8.1425	84.00
05.12.2025 11:30	8.167	8.1603	8.1603	8.167	38.00
05.12.2025 12:00	8.175	8.1464	8.175	8.1464	126.00
05.12.2025 12:30	8.1605	8.1447	8.1447	8.153	249.00
05.12.2025 13:00	8.1608	8.1393	8.1393	8.1424	416.00
05.12.2025 13:30	8.124	8.1003	8.124	8.1043	217.00
05.12.2025 14:00	8.0941	8.0737	8.0926	8.0737	199.00
05.12.2025 14:30	8.07	8.0655	8.07	8.0655	159.00
05.12.2025 15:00	8.0622	8.027	8.0622	8.027	407.00
05.12.2025 15:30	8.0087	7.9739	8.0087	7.9949	539.00
05.12.2025 16:00	7.9953	7.945	7.9953	7.954	695.00
05.12.2025 16:30	8.0287	7.9615	7.9615	8.0287	446.00
05.12.2025 17:00	8.0203	8.0103	8.0114	8.0167	699.00
05.12.2025 17:30	8.0432	8.0178	8.0178	8.0376	560.00
05.12.2025 18:00	8.047	8.0281	8.047	8.035	1,274.00
08.12.2025 10:00	7.9407	7.913	7.9333	7.913	4.00
08.12.2025 10:30	7.9335	7.8904	7.8933	7.901	60.00
08.12.2025 11:00	7.9212	7.8993	7.9004	7.8993	85.00
08.12.2025 11:30	7.9376	7.8992	7.8992	7.9376	244.00
08.12.2025 12:00	7.9307	7.8866	7.9276	7.8927	318.00
08.12.2025 12:30	7.9038	7.88	7.9038	7.8813	271.00
08.12.2025 13:00	7.8664	7.8478	7.8664	7.8478	272.00
08.12.2025 13:30	7.866	7.843	7.8477	7.865	260.00
08.12.2025 14:00	7.9245	7.8579	7.8649	7.9245	339.00
08.12.2025 14:30	7.9398	7.9337	7.9337	7.9369	375.00
08.12.2025 15:00	7.9598	7.9494	7.9494	7.9528	355.00
08.12.2025 15:30	7.9515	7.9103	7.9515	7.9201	392.00
08.12.2025 16:00	7.9149	7.9006	7.9133	7.905	355.00
08.12.2025 16:30	7.9033	7.84	7.9033	7.855	806.00
08.12.2025 17:00	7.8499	7.8112	7.8499	7.8217	1,321.00
08.12.2025 17:30	7.8479	7.8115	7.8376	7.8115	1,228.00
08.12.2025 18:00	7.7969	7.78	7.7832	7.7906	1,992.00
09.12.2025 10:00	7.9232	7.805	7.805	7.9232	13.00
09.12.2025 10:30	7.8892	7.865	7.8823	7.865	70.00
09.12.2025 11:00	7.8447	7.815	7.8412	7.815	114.00
09.12.2025 11:30	7.8045	7.7814	7.8021	7.7898	446.00
09.12.2025 12:00	7.7809	7.7419	7.7809	7.7687	549.00
09.12.2025 12:30	7.8379	7.75	7.7801	7.8036	534.00
09.12.2025 13:00	7.815	7.7974	7.8032	7.7974	704.00
09.12.2025 13:30	7.79	7.7738	7.79	7.7766	635.00
09.12.2025 14:00	7.7841	7.7549	7.7771	7.7549	525.00
09.12.2025 14:30	7.7515	7.7407	7.7483	7.7515	482.00
09.12.2025 15:00	7.7623	7.7568	7.7623	7.7568	426.00
09.12.2025 15:30	7.7612	7.7495	7.7612	7.7495	621.00
09.12.2025 16:00	7.7334	7.7184	7.7334	7.7225	748.00
09.12.2025 16:30	7.7505	7.7282	7.7282	7.7505	1,104.00
09.12.2025 17:00	7.755	7.7286	7.741	7.7286	1,083.00
09.12.2025 17:30	7.732	7.715	7.7287	7.7156	1,050.00
09.12.2025 18:00	7.74	7.7216	7.7216	7.73	1,435.00
10.12.2025 10:00	7.6984	7.6948	7.6984	7.6948	8.00
10.12.2025 10:30	7.6806	7.67	7.6806	7.6789	18.00
10.12.2025 11:00	7.6983	7.6802	7.6802	7.6983	220.00
10.12.2025 11:30	7.7027	7.6788	7.6983	7.7027	300.00
10.12.2025 12:00	7.7192	7.7053	7.7053	7.7112	327.00
10.12.2025 12:30	7.709	7.6862	7.7061	7.6888	591.00
10.12.2025 13:00	7.7005	7.6871	7.6871	7.6881	607.00
10.12.2025 13:30	7.6881	7.6699	7.6881	7.675	923.00
10.12.2025 14:00	7.675	7.6608	7.675	7.6699	577.00
10.12.2025 14:30	7.67	7.6694	7.67	7.6694	185.00
10.12.2025 15:00	7.6936	7.6649	7.6694	7.6884	1,015.00
10.12.2025 15:30	7.6886	7.6668	7.6886	7.6668	638.00
10.12.2025 16:00	7.6732	7.6641	7.6732	7.665	1,039.00
10.12.2025 16:30	7.7066	7.6675	7.6704	7.6901	1,336.00
10.12.2025 17:00	7.7147	7.6923	7.6923	7.7147	710.00
10.12.2025 17:30	7.7738	7.72	7.72	7.77	638.00
10.12.2025 18:00	7.77	7.75	7.7523	7.77	1,138.00
11.12.2025 10:00	7.8666	7.8666	7.8666	7.8666	0.00
11.12.2025 10:30	7.88	7.8253	7.8253	7.854	20.00
11.12.2025 11:00	7.8656	7.8461	7.8605	7.855	56.00
11.12.2025 11:30	7.8584	7.835	7.8584	7.8376	35.00
11.12.2025 12:00	7.8295	7.8045	7.8164	7.8107	268.00
11.12.2025 12:30	7.8203	7.799	7.8068	7.8203	230.00
11.12.2025 13:00	7.8378	7.8099	7.8209	7.82	189.00
11.12.2025 13:30	7.8235	7.8115	7.8177	7.8234	247.00
11.12.2025 14:00	7.855	7.8255	7.8314	7.855	362.00
11.12.2025 14:30	7.8791	7.8716	7.8716	7.8791	200.00
11.12.2025 15:00	7.8769	7.86	7.8769	7.8646	538.00
11.12.2025 15:30	7.8631	7.8392	7.8631	7.8492	652.00
11.12.2025 16:00	7.838	7.8138	7.838	7.828	1,354.00
11.12.2025 16:30	7.8364	7.8281	7.8324	7.8336	1,225.00
11.12.2025 17:00	7.8477	7.8242	7.8306	7.8451	1,039.00
11.12.2025 17:30	7.8596	7.8274	7.8596	7.8274	1,123.00
11.12.2025 18:00	7.85	7.8241	7.8386	7.8417	1,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	6.80	6.72	6.76	6.75	8,020.00
16.12.2024	6.75	6.75	6.75	6.75	8,020.00
17.12.2024	6.91	6.76	6.76	6.86	5,611.00
18.12.2024	6.86	6.67	6.86	6.67	5,309.00
19.12.2024	6.64	6.64	6.64	6.64	31.00
20.12.2024	6.64	6.64	6.64	6.64	31.00
23.12.2024	6.64	6.64	6.64	6.64	0.00
27.12.2024	6.64	6.64	6.64	6.64	0.00
30.12.2024	6.64	6.64	6.64	6.64	0.00
02.01.2025	6.84	6.76	6.84	6.78	1,904.00
06.01.2025	6.65	6.57	6.59	6.59	24,171.00
07.01.2025	6.59	6.59	6.59	6.59	24,171.00
08.01.2025	6.59	6.59	6.59	6.59	0.00
09.01.2025	6.82	6.68	6.68	6.82	1,162.00
10.01.2025	6.89	6.84	6.89	6.85	1,939.00
13.01.2025	6.76	6.73	6.73	6.76	3,475.00
14.01.2025	6.76	6.76	6.76	6.76	2,896.00
15.01.2025	6.76	6.76	6.76	6.76	2,896.00
16.01.2025	7.01	7.01	7.01	7.01	415.00
17.01.2025	6.80	6.80	6.80	6.80	1.00
20.01.2025	6.80	6.80	6.80	6.80	1.00
21.01.2025	6.84	6.84	6.84	6.84	1,203.00
22.01.2025	6.90	6.80	6.84	6.90	11,456.00
23.01.2025	6.90	6.90	6.90	6.90	11,456.00
24.01.2025	7.48	7.32	7.48	7.33	122.00
27.01.2025	7.32	7.32	7.32	7.33	122.00
28.01.2025	7.24	7.18	7.24	7.19	6,366.00
29.01.2025	7.03	7.02	7.02	7.03	1,390.00
30.01.2025	7.41	7.31	7.31	7.41	57,051.00
31.01.2025	7.62	7.62	7.62	7.62	7.00
03.02.2025	7.61	7.57	7.61	7.57	11,323.00
04.02.2025	7.37	7.36	7.36	7.37	1,728.00
05.02.2025	7.24	7.24	7.24	7.25	25,799.00
06.02.2025	7.24	7.24	7.24	7.25	25,799.00
07.02.2025	7.24	7.24	7.24	7.25	0.00
10.02.2025	7.05	7.01	7.03	7.06	4,304.00
11.02.2025	7.05	7.05	7.05	7.06	4,304.00
12.02.2025	7.05	7.05	7.05	7.06	0.00
13.02.2025	7.84	7.63	7.63	7.81	99,028.00
14.02.2025	8.12	8.04	8.04	8.08	20,379.00
17.02.2025	8.08	8.08	8.08	8.08	20,379.00
18.02.2025	7.72	7.69	7.72	7.69	1,556.00
19.02.2025	7.55	7.55	7.55	7.55	2,054.00
20.02.2025	7.68	7.63	7.64	7.63	3,699.00
21.02.2025	7.64	7.64	7.64	7.64	1,411.00
24.02.2025	7.68	7.68	7.68	7.69	1,104.00
25.02.2025	7.70	7.70	7.70	7.70	1,992.00
26.02.2025	8.06	7.96	8.01	7.97	26,609.00
27.02.2025	7.97	7.97	7.97	7.97	26,609.00
28.02.2025	8.07	7.83	7.83	8.08	2,984.00
03.03.2025	7.93	7.93	7.93	7.93	1,162.00
04.03.2025	7.93	7.93	7.93	7.93	1,162.00
05.03.2025	7.72	7.62	7.64	7.62	56,882.00
06.03.2025	7.58	7.47	7.58	7.49	11,277.00
07.03.2025	6.32	6.13	6.14	6.24	15,181.00
10.03.2025	6.92	6.36	6.36	6.90	20,950.00
11.03.2025	6.74	6.74	6.74	6.74	1,961.00
12.03.2025	6.73	6.56	6.72	6.64	6,309.00
13.03.2025	6.81	6.76	6.76	6.81	1,861.00
14.03.2025	6.81	6.81	6.81	6.81	1,861.00

צרו איתנו קשר *5988