גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור מוריסון הום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור מוריסון הום

Taylor Morrison Home

מניה TMHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.97	71.97	71.97	71.97	0.00
16:50	72.095	72.095	72.095	72.095	52,946.00
17:00	72.08	72.08	72.08	72.08	18,901.00
17:10	72.06	72.06	72.06	72.06	44,370.00
17:20	72.04	72.04	72.04	72.04	15,335.00
17:30	72.065	72.065	72.065	72.065	18,123.00
17:40	72.13	72.13	72.13	72.13	30,279.00
17:50	72.12	72.12	72.12	72.12	34,280.00
18:00	72.12	72.12	72.12	72.12	49,339.00
18:10	72.145	72.145	72.145	72.145	82,759.00
18:20	72.155	72.155	72.155	72.155	41,276.00
18:30	72.17	72.17	72.17	72.17	11,229.00
18:40	72.155	72.155	72.155	72.155	17,005.00
18:50	72.175	72.175	72.175	72.175	61,312.00
19:00	72.145	72.145	72.145	72.145	368,687.00
19:10	72.13	72.13	72.13	72.13	35,077.00
19:20	72.12	72.12	72.12	72.12	24,784.00
19:30	72.13	72.13	72.13	72.13	18,530.00
19:40	72.15	72.15	72.15	72.15	26,941.00
19:50	72.14	72.14	72.14	72.14	28,155.00
20:00	72.15	72.15	72.15	72.15	73,060.00
20:10	72.145	72.145	72.145	72.145	56,748.00
20:20	72.155	72.155	72.155	72.155	31,847.00
20:30	72.155	72.155	72.155	72.155	15,724.00
20:40	72.15	72.15	72.15	72.15	13,354.00
20:50	72.15	72.15	72.15	72.15	12,852.00
21:00	72.15	72.15	72.15	72.15	9,439.00
21:10	72.155	72.155	72.155	72.155	4,623.00
21:20	72.145	72.145	72.145	72.145	5,206.00
21:30	72.145	72.145	72.145	72.145	5,106.00
21:40	72.1482	72.1482	72.1482	72.1482	5,478.00
21:50	72.155	72.155	72.155	72.155	58,930.00
22:00	72.165	72.165	72.165	72.165	24,331.00
22:10	72.16	72.16	72.16	72.16	13,042.00
22:20	72.15	72.15	72.15	72.15	34,342.00
22:30	72.17	72.17	72.17	72.17	40,393.00
22:40	72.13	72.13	72.13	72.13	109,722.00
22:50	72.155	72.155	72.155	72.155	34,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	71.9	71.855	71.87	71.895	450,069.00
10.07.2026 17:30	71.91	71.854	71.895	71.91	929,982.00
10.07.2026 18:00	71.94	71.905	71.925	71.925	602,846.00
10.07.2026 18:30	71.93	71.91	71.925	71.915	549,881.00
10.07.2026 19:00	71.92	71.91	71.92	71.915	597,286.00
10.07.2026 19:30	71.93	71.91	71.915	71.925	421,372.00
10.07.2026 20:00	71.93	71.92	71.93	71.925	623,552.00
10.07.2026 20:30	71.93	71.92	71.93	71.925	249,708.00
10.07.2026 21:00	71.925	71.91	71.915	71.91	571,601.00
10.07.2026 21:30	71.9	71.865	71.9	71.87	689,716.00
10.07.2026 22:00	71.88	71.87	71.87	71.88	65,298.00
10.07.2026 22:30	71.88	71.88	71.88	71.88	454,864.00
13.07.2026 16:30	71.925	71.86	71.885	71.912	138,301.00
13.07.2026 17:00	71.94	71.905	71.905	71.93	325,123.00
13.07.2026 17:30	71.935	71.91	71.935	71.915	340,883.00
13.07.2026 18:00	71.92	71.9	71.92	71.905	417,751.00
13.07.2026 18:30	71.93	71.895	71.91	71.895	578,630.00
13.07.2026 19:00	71.915	71.89	71.9	71.895	544,095.00
13.07.2026 19:30	71.9	71.88	71.9	71.885	599,610.00
13.07.2026 20:00	71.91	71.88	71.88	71.905	564,517.00
13.07.2026 20:30	71.92	71.895	71.9	71.91	585,212.00
13.07.2026 21:00	71.915	71.88	71.915	71.89	799,191.00
13.07.2026 21:30	71.9	71.885	71.89	71.9	925,150.00
13.07.2026 22:00	71.93	71.905	71.905	71.905	1,047,745.00
13.07.2026 22:30	71.935	71.88	71.9	71.885	1,864,718.00
14.07.2026 16:30	71.944	71.9	71.92	71.935	158,243.00
14.07.2026 17:00	71.95	71.92	71.93	71.935	522,398.00
14.07.2026 17:30	71.9436	71.91	71.9251	71.925	681,174.00
14.07.2026 18:00	71.96	71.915	71.915	71.92	845,196.00
14.07.2026 18:30	71.925	71.88	71.92	71.885	936,751.00
14.07.2026 19:00	71.895	71.88	71.885	71.882	609,292.00
14.07.2026 19:30	71.89	71.88	71.885	71.885	753,803.00
14.07.2026 20:00	71.89	71.875	71.885	71.885	692,743.00
14.07.2026 20:30	71.89	71.88	71.885	71.89	848,168.00
14.07.2026 21:00	71.945	71.885	71.89	71.945	1,139,669.00
14.07.2026 21:30	71.9499	71.93	71.945	71.94	878,133.00
14.07.2026 22:00	71.94	71.93	71.94	71.935	910,911.00
14.07.2026 22:30	71.95	71.92	71.94	71.95	1,755,729.00
15.07.2026 16:30	71.96	71.92	71.95	71.95	136,713.00
15.07.2026 17:00	71.97	71.92	71.945	71.92	393,507.00
15.07.2026 17:30	71.945	71.92	71.925	71.945	417,484.00
15.07.2026 18:00	71.955	71.92	71.945	71.935	817,258.00
15.07.2026 18:30	71.95	71.935	71.94	71.935	721,715.00
15.07.2026 19:00	71.945	71.925	71.935	71.94	431,315.00
15.07.2026 19:30	71.96	71.94	71.945	71.9401	650,225.00
15.07.2026 20:00	71.955	71.94	71.955	71.955	497,789.00
15.07.2026 20:30	71.96	71.95	71.955	71.955	742,835.00
15.07.2026 21:00	71.955	71.93	71.955	71.935	1,003,602.00
15.07.2026 21:30	71.938	71.925	71.935	71.935	980,700.00
15.07.2026 22:00	71.95	71.93	71.935	71.935	1,187,033.00
15.07.2026 22:30	71.9399	71.88	71.935	71.885	2,643,128.00
16.07.2026 16:30	72.1	71.95	71.955	72.05	246,269.00
16.07.2026 17:00	72.105	72.035	72.06	72.105	496,015.00
16.07.2026 17:30	72.14	72.1	72.105	72.13	670,008.00
16.07.2026 18:00	72.17	72.115	72.115	72.165	1,248,396.00
16.07.2026 18:30	72.175	72.14	72.165	72.145	1,682,324.00
16.07.2026 19:00	72.135	72.11	72.13	72.135	2,549,712.00
16.07.2026 19:30	72.16	72.13	72.135	72.145	2,628,659.00
16.07.2026 20:00	72.155	72.14	72.14	72.15	3,277,738.00
16.07.2026 20:30	72.16	72.15	72.155	72.15	2,536,995.00
16.07.2026 21:00	72.155	72.14	72.155	72.145	2,486,854.00
16.07.2026 21:30	72.165	72.14	72.145	72.155	2,035,810.00
16.07.2026 22:00	72.178	72.15	72.165	72.165	4,381,789.00
16.07.2026 22:30	72.17	72.13	72.165	72.165	6,638,044.00

צרו איתנו קשר *5988