גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביל הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביל הולדינגס

BILL Holdings

מניה BILL ניו-יורק USD

שער

51.21

שינוי

+0.87%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.595	51.595	51.595	51.595	0.00
16:50	50.975	50.975	50.975	50.975	18,565.00
17:00	51.185	51.185	51.185	51.185	25,974.00
17:10	51.505	51.505	51.505	51.505	18,557.00
17:20	51.87	51.87	51.87	51.87	24,870.00
17:30	51.605	51.605	51.605	51.605	29,974.00
17:40	51.335	51.335	51.335	51.335	49,169.00
17:50	51.55	51.55	51.55	51.55	81,373.00
18:00	51.6	51.6	51.6	51.6	23,525.00
18:10	51.64	51.64	51.64	51.64	22,573.00
18:20	51.59	51.59	51.59	51.59	11,498.00
18:30	51.725	51.725	51.725	51.725	108,994.00
18:40	51.885	51.885	51.885	51.885	40,020.00
18:50	51.835	51.835	51.835	51.835	20,215.00
19:00	51.79	51.79	51.79	51.79	8,994.00
19:10	51.84	51.84	51.84	51.84	26,537.00
19:20	51.85	51.85	51.85	51.85	22,035.00
19:30	51.77	51.77	51.77	51.77	25,422.00
19:40	51.595	51.595	51.595	51.595	27,104.00
19:50	51.58	51.58	51.58	51.58	20,130.00
20:00	51.605	51.605	51.605	51.605	18,744.00
20:10	51.63	51.63	51.63	51.63	16,755.00
20:20	51.745	51.745	51.745	51.745	14,710.00
20:30	51.965	51.965	51.965	51.965	23,251.00
20:40	51.96	51.96	51.96	51.96	23,355.00
20:50	51.8	51.8	51.8	51.8	33,604.00
21:00	51.46	51.46	51.46	51.46	28,371.00
21:10	51.46	51.46	51.46	51.46	21,786.00
21:20	51.41	51.41	51.41	51.41	18,247.00
21:30	51.3	51.3	51.3	51.3	17,366.00
21:40	51.22	51.22	51.22	51.22	12,882.00
21:50	51.11	51.11	51.11	51.11	22,957.00
22:00	51.13	51.13	51.13	51.13	18,826.00
22:10	51.125	51.125	51.125	51.125	31,066.00
22:20	51.16	51.16	51.16	51.16	65,211.00
22:30	51.14	51.14	51.14	51.14	13,599.00
22:40	51.1	51.1	51.1	51.1	37,722.00
22:50	51.04	51.04	51.04	51.04	27,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	52.43	51.73	51.97	52.37	186,662.00
20.10.2025 17:30	52.69	52.46	52.48	52.465	260,064.00
20.10.2025 18:00	52.76	52.05	52.45	52.05	518,709.00
20.10.2025 18:30	52.41	52.045	52.07	52.2	434,351.00
20.10.2025 19:00	52.37	52.23	52.23	52.325	754,001.00
20.10.2025 19:30	52.48	52.325	52.325	52.36	943,493.00
20.10.2025 20:00	52.78	52.33	52.355	52.655	1,206,832.00
20.10.2025 20:30	52.7552	52.595	52.62	52.735	1,126,348.00
20.10.2025 21:00	52.8	52.51	52.735	52.51	1,642,450.00
20.10.2025 21:30	52.505	52.33	52.505	52.33	1,605,476.00
20.10.2025 22:00	52.58	52.295	52.405	52.58	2,069,782.00
20.10.2025 22:30	52.755	52.515	52.58	52.515	2,210,264.00
21.10.2025 16:30	52.793	52.05	52.53	52.76	46,518.00
21.10.2025 17:00	53.07	52.66	52.99	52.9	491,204.00
21.10.2025 17:30	53.64	53.07	53.115	53.5953	587,391.00
21.10.2025 18:00	53.8945	53.47	53.475	53.47	1,019,834.00
21.10.2025 18:30	53.4508	53.12	53.41	53.205	1,071,792.00
21.10.2025 19:00	53.22	53.055	53.185	53.205	1,240,817.00
21.10.2025 19:30	53.19	52.78	53.19	52.825	1,115,832.00
21.10.2025 20:00	53.115	52.73	52.825	52.83	1,844,572.00
21.10.2025 20:30	53.175	52.835	52.89	53.155	1,511,148.00
21.10.2025 21:00	53.43	53.18	53.18	53.38	1,511,658.00
21.10.2025 21:30	53.385	52.8075	53.365	52.88	1,573,572.00
21.10.2025 22:00	53.25	52.875	52.875	53.06	2,053,093.00
21.10.2025 22:30	53.19	52.91	53.1	52.96	1,820,707.00
22.10.2025 16:30	52.59	51.94	52.59	52.49	12,837.00
22.10.2025 17:00	52.47	51.89	52.47	51.89	107,066.00
22.10.2025 17:30	52.18	51.755	51.9	52.165	210,480.00
22.10.2025 18:00	52.745	52.2	52.23	52.48	371,181.00
22.10.2025 18:30	52.435	52.1	52.435	52.1	464,695.00
22.10.2025 19:00	52.105	51.8	52.085	51.85	465,595.00
22.10.2025 19:30	52	51.46	51.95	51.91	761,181.00
22.10.2025 20:00	51.925	51.29	51.855	51.4	617,914.00
22.10.2025 20:30	51.4498	50.735	51.37	50.753	598,669.00
22.10.2025 21:00	51.1676	50.695	50.835	51.1676	911,559.00
22.10.2025 21:30	51.09	50.925	51.07	51.05	1,034,372.00
22.10.2025 22:00	51.29	50.965	51.05	51.255	747,187.00
22.10.2025 22:30	51.25	50.72	51.22	50.72	1,229,740.00
23.10.2025 16:30	51.99	51.575	51.575	51.725	293,664.00
23.10.2025 17:00	51.85	51.44	51.7325	51.75	562,625.00
23.10.2025 17:30	51.89	51.47	51.745	51.47	524,072.00
23.10.2025 18:00	51.535	51.03	51.535	51.085	774,694.00
23.10.2025 18:30	51.365	50.97	51.125	51.28	922,079.00
23.10.2025 19:00	51.29	51.01	51.25	51.13	1,188,787.00
23.10.2025 19:30	51.21	51.09	51.115	51.125	1,127,742.00
23.10.2025 20:00	51.21	51.025	51.14	51.06	1,011,471.00
23.10.2025 20:30	51.325	51.035	51.035	51.16	1,207,898.00
23.10.2025 21:00	51.17	50.965	51.17	50.99	1,503,554.00
23.10.2025 21:30	50.99	50.76	50.99	50.87	1,577,392.00
23.10.2025 22:00	51.415	50.795	50.87	51.165	1,768,232.00
23.10.2025 22:30	51.12	50.66	51.12	50.75	2,941,428.00
24.10.2025 16:30	51.63	50.975	51.63	51.145	44,120.00
24.10.2025 17:00	52.05	51.095	51.095	51.52	212,723.00
24.10.2025 17:30	51.8	51.25	51.5	51.59	399,247.00
24.10.2025 18:00	51.77	51.51	51.585	51.63	872,331.00
24.10.2025 18:30	52.025	51.7	51.7	51.8	1,226,500.00
24.10.2025 19:00	51.91	51.605	51.82	51.62	1,473,420.00
24.10.2025 19:30	51.72	51.555	51.625	51.72	1,816,068.00
24.10.2025 20:00	52.06	51.6175	51.73	51.88	1,743,884.00
24.10.2025 20:30	51.98	51.445	51.89	51.475	1,947,185.00
24.10.2025 21:00	51.52	51.285	51.455	51.285	2,411,384.00
24.10.2025 21:30	51.285	51.09	51.28	51.1	2,641,272.00
24.10.2025 22:00	51.22	51	51.0988	51.13	2,290,039.00
24.10.2025 22:30	51.215	50.99	51.1	51.215	2,430,346.00

צרו איתנו קשר *5988