גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גריינג'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גריינג'ר

Grainger

מניה GRI London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.776	1.776	1.776	1.776	0.00
10:20	1.772	1.772	1.772	1.772	267.00
10:30	1.7734	1.7734	1.7734	1.7734	628.00
10:40	1.7734	1.7734	1.7734	1.7734	0.00
10:50	1.7734	1.7734	1.7734	1.7734	0.00
11:00	1.7728	1.7728	1.7728	1.7728	1,558.00
11:10	1.764	1.764	1.764	1.764	43.00
11:20	1.765	1.765	1.765	1.765	1,637.00
11:30	1.768	1.768	1.768	1.768	17,390.00
11:40	1.77	1.77	1.77	1.77	866.00
11:50	1.77	1.77	1.77	1.77	0.00
12:00	1.77	1.77	1.77	1.77	0.00
12:10	1.7695	1.7695	1.7695	1.7695	4.00
12:20	1.7695	1.7695	1.7695	1.7695	0.00
12:30	1.7695	1.7695	1.7695	1.7695	0.00
12:40	1.769	1.769	1.769	1.769	297.00
12:50	1.771	1.771	1.771	1.771	2,857.00
13:00	1.771	1.771	1.771	1.771	505.00
13:10	1.773	1.773	1.773	1.773	495.00
13:20	1.774	1.774	1.774	1.774	157.00
13:30	1.775	1.775	1.775	1.775	2,096.00
13:40	1.773	1.773	1.773	1.773	310.00
13:50	1.773	1.773	1.773	1.773	12.00
14:00	1.773	1.773	1.773	1.773	914.00
14:10	1.772	1.772	1.772	1.772	1.00
14:20	1.772	1.772	1.772	1.772	2,386.00
14:30	1.773	1.773	1.773	1.773	18,629.00
14:40	1.772	1.772	1.772	1.772	971.00
14:50	1.773	1.773	1.773	1.773	934.00
15:00	1.773	1.773	1.773	1.773	0.00
15:10	1.775	1.775	1.775	1.775	1.00
15:20	1.774	1.774	1.774	1.774	1.00
15:30	1.776	1.776	1.776	1.776	638.00
15:40	1.776	1.776	1.776	1.776	20.00
15:50	1.776	1.776	1.776	1.776	0.00
16:00	1.7745	1.7745	1.7745	1.7745	1,638.00
16:10	1.773	1.773	1.773	1.773	730.00
16:20	1.774	1.774	1.774	1.774	1,350.00
16:30	1.772	1.772	1.772	1.772	4,537.00
16:40	1.773	1.773	1.773	1.773	1,997.00
16:50	1.769	1.769	1.769	1.769	743.00
17:00	1.771	1.771	1.771	1.771	242.00
17:10	1.771	1.771	1.771	1.771	1,195.00
17:20	1.771	1.771	1.771	1.771	0.00
17:30	1.77	1.77	1.77	1.77	2,171.00
17:40	1.768	1.768	1.768	1.768	5,021.00
17:50	1.767	1.767	1.767	1.767	315.00
18:00	1.769	1.769	1.769	1.769	2,246.00
18:10	1.768	1.768	1.768	1.768	14,779.00
18:20	1.7675	1.7675	1.7675	1.7675	4,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	1.728	1.728	1.728	1.728	103.00
07.08.2026 11:00	1.731	1.724	1.725	1.726	564.00
07.08.2026 11:30	1.73	1.727	1.727	1.729	979.00
07.08.2026 12:00	1.729	1.725	1.728	1.729	780.00
07.08.2026 12:30	1.7353	1.73	1.73	1.735	1,269.00
07.08.2026 13:00	1.737	1.735	1.7358	1.735	649.00
07.08.2026 13:30	1.741	1.7365	1.7365	1.741	993.00
07.08.2026 14:00	1.741	1.7385	1.7385	1.741	504.00
07.08.2026 14:30	1.76	1.74	1.74	1.76	1,128.00
07.08.2026 15:00	1.7495	1.742	1.742	1.7495	6,114.00
07.08.2026 15:30	1.75	1.7475	1.7485	1.7475	2,386.00
07.08.2026 16:00	1.753	1.75	1.751	1.753	4,827.00
07.08.2026 16:30	1.758	1.751	1.753	1.756	12,476.00
07.08.2026 17:00	1.757	1.754	1.754	1.757	12,187.00
07.08.2026 17:30	1.762	1.7555	1.756	1.76	12,973.00
07.08.2026 18:00	1.76	1.754	1.76	1.754	22,987.00
10.08.2026 10:00	1.753	1.75	1.751	1.751	257.00
10.08.2026 10:30	1.758	1.754	1.758	1.756	209.00
10.08.2026 11:00	1.752	1.749	1.749	1.7505	349.00
10.08.2026 11:30	1.754	1.746	1.7495	1.753	460.00
10.08.2026 12:00	1.759	1.754	1.754	1.758	544.00
10.08.2026 12:30	1.76	1.758	1.7595	1.758	666.00
10.08.2026 13:00	1.761	1.758	1.759	1.7595	800.00
10.08.2026 13:30	1.7595	1.758	1.758	1.759	438.00
10.08.2026 14:00	1.757	1.755	1.757	1.755	301.00
10.08.2026 14:30	1.754	1.753	1.753	1.754	948.00
10.08.2026 15:00	1.754	1.7515	1.7535	1.754	955.00
10.08.2026 15:30	1.754	1.748	1.754	1.749	2,604.00
10.08.2026 16:00	1.749	1.7465	1.749	1.7465	1,172.00
10.08.2026 16:30	1.7465	1.7355	1.7465	1.7355	4,741.00
10.08.2026 17:00	1.738	1.734	1.736	1.736	2,366.00
10.08.2026 17:30	1.735	1.735	1.735	1.735	248,501.00
10.08.2026 18:00	1.739	1.735	1.736	1.739	4,340.00
11.08.2026 10:00	1.75	1.733	1.75	1.733	13.00
11.08.2026 10:30	1.735	1.731	1.733	1.735	258.00
11.08.2026 11:00	1.7335	1.731	1.732	1.7315	1,977.00
11.08.2026 11:30	1.732	1.726	1.7313	1.7265	1,395.00
11.08.2026 12:00	1.7285	1.725	1.726	1.725	2,006.00
11.08.2026 12:30	1.731	1.7265	1.7265	1.73	1,173.00
11.08.2026 13:00	1.7345	1.729	1.73	1.734	2,706.00
11.08.2026 13:30	1.735	1.733	1.734	1.734	1,831.00
11.08.2026 14:00	1.736	1.7335	1.736	1.7335	2,156.00
11.08.2026 14:30	1.738	1.7335	1.7335	1.737	2,507.00
11.08.2026 15:00	1.739	1.733	1.737	1.733	3,354.00
11.08.2026 15:30	1.7325	1.727	1.732	1.73	4,254.00
11.08.2026 16:00	1.732	1.729	1.729	1.731	3,057.00
11.08.2026 16:30	1.74	1.73	1.732	1.74	5,596.00
11.08.2026 17:00	1.7455	1.7395	1.741	1.7395	4,867.00
11.08.2026 17:30	1.745	1.739	1.739	1.742	6,083.00
11.08.2026 18:00	1.743	1.737	1.742	1.738	10,584.00
12.08.2026 10:00	1.739	1.736	1.7365	1.738	9.00
12.08.2026 10:30	1.746	1.7402	1.7402	1.746	28.00
12.08.2026 11:00	1.747	1.747	1.747	1.747	23.00
12.08.2026 11:30	1.748	1.748	1.748	1.748	12.00
12.08.2026 12:00	1.752	1.752	1.752	1.752	45.00
12.08.2026 12:30	1.758	1.754	1.755	1.757	114.00
12.08.2026 13:00	1.763	1.755	1.755	1.762	144.00
12.08.2026 13:30	1.766	1.761	1.766	1.7655	205.00
12.08.2026 14:00	1.77	1.7645	1.767	1.77	279.00
12.08.2026 14:30	1.7651	1.7642	1.7642	1.7651	157.00
12.08.2026 15:00	1.767	1.763	1.7632	1.767	575.00
12.08.2026 15:30	1.766	1.759	1.765	1.759	652.00
12.08.2026 16:00	1.76	1.757	1.758	1.757	969.00
12.08.2026 16:30	1.756	1.753	1.754	1.754	567.00
12.08.2026 17:00	1.754	1.752	1.752	1.753	477.00
12.08.2026 17:30	1.753	1.748	1.75	1.749	743.00
12.08.2026 18:00	1.751	1.745	1.745	1.751	1,040.00
13.08.2026 10:00	1.761	1.75	1.761	1.75	15.00
13.08.2026 10:30	1.753	1.746	1.753	1.748	49.00
13.08.2026 11:00	1.757	1.748	1.748	1.7545	394.00
13.08.2026 11:30	1.764	1.757	1.757	1.764	239.00
13.08.2026 12:00	1.7625	1.762	1.762	1.7625	83.00
13.08.2026 12:30	1.765	1.761	1.7615	1.765	897.00
13.08.2026 13:00	1.7665	1.763	1.764	1.7665	1,310.00
13.08.2026 13:30	1.768	1.765	1.766	1.765	1,722.00
13.08.2026 14:00	1.77	1.7665	1.7665	1.769	764.00
13.08.2026 14:30	1.771	1.767	1.768	1.771	1,262.00
13.08.2026 15:00	1.773	1.769	1.77	1.773	960.00
13.08.2026 15:30	1.773	1.77	1.773	1.7705	1,818.00
13.08.2026 16:00	1.7725	1.7705	1.771	1.7715	5,087.00
13.08.2026 16:30	1.776	1.771	1.772	1.774	1,392.00
13.08.2026 17:00	1.776	1.7725	1.774	1.775	1,989.00
13.08.2026 17:30	1.774	1.772	1.774	1.772	2,267.00
13.08.2026 18:00	1.774	1.767	1.7718	1.767	6,727.00
14.08.2026 10:00	1.776	1.77	1.776	1.7734	1.00
14.08.2026 10:30	1.7728	1.7728	1.7728	1.7728	4.00
14.08.2026 11:00	1.769	1.764	1.767	1.769	171.00
14.08.2026 11:30	1.77	1.7695	1.77	1.7695	78.00
14.08.2026 12:00	1.771	1.771	1.771	1.771	25,551.00
14.08.2026 12:30	1.772	1.769	1.769	1.772	266.00
14.08.2026 13:00	1.775	1.772	1.772	1.775	240.00
14.08.2026 13:30	1.7735	1.773	1.773	1.773	257.00
14.08.2026 14:00	1.774	1.7705	1.772	1.773	510.00
14.08.2026 14:30	1.774	1.772	1.773	1.773	459.00
14.08.2026 15:00	1.776	1.774	1.775	1.776	282.00
14.08.2026 15:30	1.776	1.773	1.776	1.773	391.00
14.08.2026 16:00	1.776	1.772	1.775	1.775	530.00
14.08.2026 16:30	1.773	1.769	1.773	1.771	455.00
14.08.2026 17:00	1.772	1.77	1.772	1.77	587.00
14.08.2026 17:30	1.769	1.765	1.768	1.769	1,045.00
14.08.2026 18:00	1.7705	1.7665	1.768	1.769	3,036.00

צרו איתנו קשר *5988