גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיי.קיי.אר. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיי.קיי.אר.

KKR

מניה KKR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102	102	102	102	0.00
16:50	101.82	101.82	101.82	101.82	17,543.00
17:00	101.82	101.82	101.82	101.82	29,721.00
17:10	101.345	101.345	101.345	101.345	35,088.00
17:20	101.57	101.57	101.57	101.57	36,946.00
17:30	102.22	102.22	102.22	102.22	41,906.00
17:40	101.97	101.97	101.97	101.97	9,465.00
17:50	101.97	101.97	101.97	101.97	0.00
18:00	101.97	101.97	101.97	101.97	0.00
18:10	101.97	101.97	101.97	101.97	0.00
18:20	102.8222	102.8222	102.8222	102.8222	267,800.00
18:30	102.99	102.99	102.99	102.99	154,858.00
18:40	102.915	102.915	102.915	102.915	143,266.00
18:50	102.79	102.79	102.79	102.79	68,729.00
19:00	102.96	102.96	102.96	102.96	169,285.00
19:10	102.99	102.99	102.99	102.99	151,179.00
19:20	102.805	102.805	102.805	102.805	43,836.00
19:30	102.46	102.46	102.46	102.46	23,689.00
19:40	102.925	102.925	102.925	102.925	96,596.00
19:50	102.77	102.77	102.77	102.77	98,490.00
20:00	102.95	102.95	102.95	102.95	27,500.00
20:10	103.08	103.08	103.08	103.08	172,314.00
20:20	103.5	103.5	103.5	103.5	94,742.00
20:30	103.54	103.54	103.54	103.54	105,623.00
20:40	103.595	103.595	103.595	103.595	25,433.00
20:50	103.86	103.86	103.86	103.86	26,598.00
21:00	103.86	103.86	103.86	103.86	23,176.00
21:10	103.92	103.92	103.92	103.92	19,418.00
21:20	103.69	103.69	103.69	103.69	18,563.00
21:30	103.73	103.73	103.73	103.73	25,085.00
21:40	103.71	103.71	103.71	103.71	22,157.00
21:50	103.855	103.855	103.855	103.855	15,977.00
22:00	104.08	104.08	104.08	104.08	24,143.00
22:10	104.155	104.155	104.155	104.155	25,956.00
22:20	104.17	104.17	104.17	104.17	34,596.00
22:30	104.02	104.02	104.02	104.02	33,684.00
22:40	103.805	103.805	103.805	103.805	38,368.00
22:50	104.11	104.11	104.11	104.11	60,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	107.48	106.61	106.61	107.1	1,097,476.00
05.08.2026 17:30	107.05	106	106.89	106	1,654,857.00
05.08.2026 18:00	106.31	104.92	106.23	104.92	2,631,562.00
05.08.2026 18:30	104.9775	104.25	104.9775	104.25	3,403,669.00
05.08.2026 19:00	104.625	104.085	104.29	104.6	3,362,277.00
05.08.2026 19:30	104.84	104.455	104.7	104.515	3,387,364.00
05.08.2026 20:00	104.79	104.27	104.56	104.7375	7,550,641.00
05.08.2026 20:30	105.42	104.775	104.775	105.17	8,345,707.00
05.08.2026 21:00	105.69	105.11	105.165	105.68	8,626,493.00
05.08.2026 21:30	105.785	105.28	105.77	105.37	6,892,809.00
05.08.2026 22:00	105.61	105.125	105.365	105.23	10,081,865.00
05.08.2026 22:30	106.12	105.16	105.31	105.88	11,210,601.00
06.08.2026 16:30	106.29	104.92	106.18	104.925	123,771.00
06.08.2026 17:00	105.23	104.57	105.125	104.745	444,962.00
06.08.2026 17:30	105.02	104.135	104.955	104.57	738,129.00
06.08.2026 18:00	104.78	103.45	104.495	103.69	1,870,753.00
06.08.2026 18:30	104.15	103.58	103.845	103.735	3,346,002.00
06.08.2026 19:00	103.705	102.85	103.705	103.03	2,930,582.00
06.08.2026 19:30	103.145	102.54	103.145	102.895	4,514,076.00
06.08.2026 20:00	102.995	102.59	102.84	102.64	6,662,054.00
06.08.2026 20:30	102.73	102.36	102.595	102.66	6,788,481.00
06.08.2026 21:00	103.155	102.72	102.73	102.95	6,570,295.00
06.08.2026 21:30	103.11	102.87	102.955	103.01	6,510,258.00
06.08.2026 22:00	103.31	102.78	103.025	102.84	8,133,612.00
06.08.2026 22:30	103.69	102.885	102.89	103.3	7,379,588.00
07.08.2026 16:30	104.9199	103.44	103.44	104.35	497,567.00
07.08.2026 17:00	104.75	103.9	104.415	104.4	1,307,726.00
07.08.2026 17:30	104.57	103.781	104.57	103.95	1,510,310.00
07.08.2026 18:00	103.815	102.97	103.805	103.3	3,087,167.00
07.08.2026 18:30	103.32	102.86	103.29	102.945	4,310,420.00
07.08.2026 19:00	103.02	102.5201	102.95	102.685	5,368,534.00
07.08.2026 19:30	102.75	102.3	102.605	102.425	6,743,877.00
07.08.2026 20:00	103.04	102.42	102.425	102.835	8,989,250.00
07.08.2026 20:30	103.2	102.89	102.9395	103.03	9,935,597.00
07.08.2026 21:00	103.5541	102.965	103.055	103.39	12,153,377.00
07.08.2026 21:30	103.52	103.23	103.34	103.39	17,305,965.00
07.08.2026 22:00	103.575	103.25	103.35	103.42	18,730,926.00
07.08.2026 22:30	103.6	102.6	103.4	102.79	21,322,944.00
10.08.2026 16:30	102.455	101.6	101.84	101.705	175,430.00
10.08.2026 17:00	102.22	101.2	101.4	101.97	745,465.00
10.08.2026 17:30	102.69	102.69	102.69	102.69	439,808.00
10.08.2026 18:00	103.02	102.54	102.55	102.995	2,537,954.00
10.08.2026 18:30	103.37	102.56	103	102.92	5,680,729.00
10.08.2026 19:00	103	102.38	102.995	102.66	6,327,874.00
10.08.2026 19:30	103.17	102.56	102.565	103.16	9,955,171.00
10.08.2026 20:00	103.68	103.04	103.155	103.6301	14,485,804.00
10.08.2026 20:30	104.09	103.585	103.76	103.935	11,141,415.00
10.08.2026 21:00	103.96	103.54	103.93	103.725	11,934,918.00
10.08.2026 21:30	104.1	103.58	103.665	104.1	12,543,261.00
10.08.2026 22:00	104.23	103.83	104.09	103.89	13,793,083.00
10.08.2026 22:30	104.22	103.67	103.79	103.71	13,305,053.00

צרו איתנו קשר *5988