גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > למונייד > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית למונייד

Lemonade

מניה LMND ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.55	71.55	71.55	71.55	0.00
16:50	71.8	71.8	71.8	71.8	55,475.00
17:00	71.02	71.02	71.02	71.02	22,251.00
17:10	70.87	70.87	70.87	70.87	25,757.00
17:20	70.785	70.785	70.785	70.785	29,123.00
17:30	71.03	71.03	71.03	71.03	14,104.00
17:40	71.49	71.49	71.49	71.49	19,816.00
17:50	71.55	71.55	71.55	71.55	19,644.00
18:00	71.6	71.6	71.6	71.6	12,400.00
18:10	71.2119	71.2119	71.2119	71.2119	19,923.00
18:20	70.83	70.83	70.83	70.83	27,410.00
18:30	70.995	70.995	70.995	70.995	12,739.00
18:40	71.33	71.33	71.33	71.33	14,161.00
18:50	71.245	71.245	71.245	71.245	13,381.00
19:00	71.325	71.325	71.325	71.325	17,008.00
19:10	71.625	71.625	71.625	71.625	9,402.00
19:20	71.66	71.66	71.66	71.66	12,186.00
19:30	71.71	71.71	71.71	71.71	17,907.00
19:40	72.285	72.285	72.285	72.285	22,923.00
19:50	71.885	71.885	71.885	71.885	12,879.00
20:00	71.9	71.9	71.9	71.9	11,275.00
20:10	71.958	71.958	71.958	71.958	6,187.00
20:20	71.515	71.515	71.515	71.515	19,882.00
20:30	71.15	71.15	71.15	71.15	14,948.00
20:40	71.37	71.37	71.37	71.37	9,528.00
20:50	71.25	71.25	71.25	71.25	12,155.00
21:00	71.43	71.43	71.43	71.43	11,533.00
21:10	71.41	71.41	71.41	71.41	6,138.00
21:20	71.04	71.04	71.04	71.04	8,879.00
21:30	71.16	71.16	71.16	71.16	22,076.00
21:40	71.03	71.03	71.03	71.03	16,802.00
21:50	70.73	70.73	70.73	70.73	10,855.00
22:00	70.78	70.78	70.78	70.78	10,793.00
22:10	70.72	70.72	70.72	70.72	8,527.00
22:20	70.745	70.745	70.745	70.745	10,919.00
22:30	71.01	71.01	71.01	71.01	15,188.00
22:40	70.72	70.72	70.72	70.72	11,167.00
22:50	70.525	70.525	70.525	70.525	18,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	54.53	53.51	54.53	54.17	399,597.00
10.04.2026 17:30	54.91	54.14	54.2519	54.355	604,344.00
10.04.2026 18:00	54.44	53.67	54.3	53.7	946,697.00
10.04.2026 18:30	53.74	53.055	53.74	53.17	1,327,067.00
10.04.2026 19:00	53.6363	52.96	53.165	53.17	1,394,786.00
10.04.2026 19:30	53.3781	52.82	53.19	53.1345	1,488,506.00
10.04.2026 20:00	53.09	52.9	53.08	53	1,447,697.00
10.04.2026 20:30	53.13	52.54	52.94	53.07	2,074,732.00
10.04.2026 21:00	53.13	52.83	53.08	52.925	1,779,902.00
10.04.2026 21:30	54.09	53.1	53.145	53.65	2,670,397.00
10.04.2026 22:00	54.255	53.82	53.83	53.92	2,952,818.00
10.04.2026 22:30	54.59	53.51	53.89	54.465	3,247,212.00
13.04.2026 16:30	56.28	54.39	54.39	56.28	218,462.00
13.04.2026 17:00	57.65	56.29	56.6	57.65	374,678.00
13.04.2026 17:30	57.9301	56.9	57.65	57.9301	492,603.00
13.04.2026 18:00	57.88	57.02	57.8	57.2799	658,765.00
13.04.2026 18:30	57.57	56.945	57.13	56.993	824,780.00
13.04.2026 19:00	57.5778	56.76	57.06	57.4801	776,504.00
13.04.2026 19:30	57.945	57.345	57.55	57.61	760,556.00
13.04.2026 20:00	57.9	57.58	57.66	57.6112	943,929.00
13.04.2026 20:30	57.76	57.29	57.705	57.465	886,341.00
13.04.2026 21:00	58.03	57.42	57.5	57.885	1,316,102.00
13.04.2026 21:30	58.42	57.755	57.915	58.34	1,572,535.00
13.04.2026 22:00	58.355	57.93	58.32	58.19	1,513,072.00
13.04.2026 22:30	58.68	57.82	58.2	58.68	1,884,333.00
14.04.2026 16:30	60.5226	59.51	60.29	59.61	121,826.00
14.04.2026 17:00	60.24	59.67	59.67	60.155	303,863.00
14.04.2026 17:30	60.73	60.3	60.31	60.66	383,600.00
14.04.2026 18:00	60.67	60.17	60.585	60.44	576,559.00
14.04.2026 18:30	61.315	60.45	60.46	61.03	1,011,980.00
14.04.2026 19:00	61.85	61.055	61.125	61.825	1,335,831.00
14.04.2026 19:30	61.97	61.047	61.92	61.09	1,512,254.00
14.04.2026 20:00	61.52	60.99	61.0799	61.43	1,260,722.00
14.04.2026 20:30	61.965	61.32	61.46	61.57	1,545,115.00
14.04.2026 21:00	61.57	60.7	61.57	60.97	1,790,955.00
14.04.2026 21:30	61.53	61.01	61.015	61.45	1,444,637.00
14.04.2026 22:00	62.185	61.64	61.64	62.05	2,593,188.00
14.04.2026 22:30	62.78	61.985	62.1	62.6	3,404,723.00
15.04.2026 16:30	65.17	63.259	64	64.385	175,611.00
15.04.2026 17:00	64.82	63.9711	63.9711	64.8	375,021.00
15.04.2026 17:30	64.93	64.27	64.865	64.72	399,463.00
15.04.2026 18:00	64.815	64.09	64.7	64.815	367,093.00
15.04.2026 18:30	64.83	64.4	64.67	64.57	508,907.00
15.04.2026 19:00	65.15	64.46	64.46	64.96	523,036.00
15.04.2026 19:30	65	63.8439	64.91	64.12	820,053.00
15.04.2026 20:00	64.87	64.245	64.245	64.87	964,434.00
15.04.2026 20:30	65.4599	64.885	64.91	65.33	1,499,237.00
15.04.2026 21:00	66.4	65.08	65.08	66.05	1,930,593.00
15.04.2026 21:30	66.235	65.865	66.2	66.1499	1,103,898.00
15.04.2026 22:00	66.12	65.77	66.08	65.97	1,152,665.00
15.04.2026 22:30	66.28	65.79	66.0051	65.91	2,220,748.00
16.04.2026 16:30	68.75	65.94	66.3574	66.5928	307,716.00
16.04.2026 17:00	67.225	66.1573	66.4327	66.5801	638,596.00
16.04.2026 17:30	67.585	66.82	66.91	67.46	791,586.00
16.04.2026 18:00	68.38	67.475	67.475	67.71	1,084,517.00
16.04.2026 18:30	68.528	67.74	67.82	68.225	1,358,819.00
16.04.2026 19:00	68.6	68.095	68.35	68.39	1,206,970.00
16.04.2026 19:30	68.43	67.424	68.4	68.03	1,238,406.00
16.04.2026 20:00	68.085	67.51	68.01	67.81	1,208,797.00
16.04.2026 20:30	68.43	67.776	67.85	68.2201	836,923.00
16.04.2026 21:00	68.465	68.305	68.31	68.3856	1,183,177.00
16.04.2026 21:30	68.75	68.415	68.415	68.64	1,794,371.00
16.04.2026 22:00	68.7199	68.4	68.66	68.5116	1,477,775.00
16.04.2026 22:30	68.93	68.22	68.48	68.51	2,223,787.00
17.04.2026 16:30	72.6359	70.29	70.29	71.135	402,237.00
17.04.2026 17:00	71.51	70.55	70.83	71.42	815,072.00
17.04.2026 17:30	71.73	71.2913	71.54	71.58	731,117.00
17.04.2026 18:00	71.33	70.72	71.33	71.01	1,008,158.00
17.04.2026 18:30	71.56	71.06	71.1	71.495	1,284,194.00
17.04.2026 19:00	71.99	71.4251	71.4643	71.825	1,236,429.00
17.04.2026 19:30	72.35	71.6	71.88	71.96	1,230,664.00
17.04.2026 20:00	72.08	71.025	71.94	71.15	1,307,763.00
17.04.2026 20:30	71.6	71.0768	71.165	71.47	1,695,820.00
17.04.2026 21:00	71.495	70.855	71.495	70.995	1,500,047.00
17.04.2026 21:30	71.165	70.5501	70.995	70.835	1,650,873.00
17.04.2026 22:00	71.04	70.6	70.82	71	1,421,953.00
17.04.2026 22:30	70.93	70.315	70.9	70.92	2,395,010.00

צרו איתנו קשר *5988