גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינדודו > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינדודו

Pinduoduo

מניה PDD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.075	104.075	104.075	104.075	0.00
16:50	104.06	104.06	104.06	104.06	280,182.00
17:00	104.39	104.39	104.39	104.39	154,017.00
17:10	103.7	103.7	103.7	103.7	120,660.00
17:20	103.585	103.585	103.585	103.585	80,429.00
17:30	103.7405	103.7405	103.7405	103.7405	82,826.00
17:40	103.785	103.785	103.785	103.785	52,068.00
17:50	103.72	103.72	103.72	103.72	40,400.00
18:00	103.685	103.685	103.685	103.685	124,364.00
18:10	104.07	104.07	104.07	104.07	72,015.00
18:20	103.9993	103.9993	103.9993	103.9993	31,655.00
18:30	103.825	103.825	103.825	103.825	45,366.00
18:40	103.9	103.9	103.9	103.9	33,998.00
18:50	103.95	103.95	103.95	103.95	21,052.00
19:00	104.28	104.28	104.28	104.28	18,801.00
19:10	104.465	104.465	104.465	104.465	79,589.00
19:20	104.25	104.25	104.25	104.25	23,204.00
19:30	104.265	104.265	104.265	104.265	24,138.00
19:40	104.15	104.15	104.15	104.15	26,902.00
19:50	104.08	104.08	104.08	104.08	12,580.00
20:00	104.185	104.185	104.185	104.185	17,869.00
20:10	104.14	104.14	104.14	104.14	15,642.00
20:20	104.05	104.05	104.05	104.05	15,568.00
20:30	103.97	103.97	103.97	103.97	11,847.00
20:40	103.85	103.85	103.85	103.85	22,593.00
20:50	103.865	103.865	103.865	103.865	24,068.00
21:00	103.935	103.935	103.935	103.935	14,659.00
21:10	104.015	104.015	104.015	104.015	18,390.00
21:20	103.86	103.86	103.86	103.86	17,919.00
21:30	103.89	103.89	103.89	103.89	13,345.00
21:40	103.98	103.98	103.98	103.98	21,435.00
21:50	103.86	103.86	103.86	103.86	9,837.00
22:00	103.86	103.86	103.86	103.86	14,099.00
22:10	103.94	103.94	103.94	103.94	21,615.00
22:20	104.01	104.01	104.01	104.01	22,891.00
22:30	104.005	104.005	104.005	104.005	28,405.00
22:40	103.74	103.74	103.74	103.74	38,995.00
22:50	103.75	103.75	103.75	103.75	74,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	105.93	101.41	101.41	104.815	4,367,183.00
20.02.2026 17:30	105.55	104.5076	104.5076	105.55	15,228,702.00
20.02.2026 18:00	105.5	105.02	105.5	105.14	21,221,108.00
20.02.2026 18:30	105.36	104.3	105.13	105.26	33,561,667.00
20.02.2026 19:00	105.47	104.9208	105.29	105.35	39,819,366.00
20.02.2026 19:30	106.37	105.33	105.38	106.275	48,988,809.00
20.02.2026 20:00	106.94	106.31	106.34	106.385	65,025,669.00
20.02.2026 20:30	107.43	106.11	106.29	107.29	69,003,760.00
20.02.2026 21:00	107.23	106.335	107.23	106.455	59,216,802.00
20.02.2026 21:30	106.59	106.065	106.58	106.065	60,565,936.00
20.02.2026 22:00	106.49	105.46	106.03	105.5	68,956,792.00
20.02.2026 22:30	105.71	104.78	105.52	105	77,236,280.00
23.02.2026 16:30	107.8	106.28	107.8	107.42	4,558,139.00
23.02.2026 17:00	107.7299	107.04	107.36	107.135	7,422,802.00
23.02.2026 17:30	107.0627	106.4115	107.04	106.4115	13,206,905.00
23.02.2026 18:00	106.38	105.81	106.38	106.33	14,066,580.00
23.02.2026 18:30	106.63	106.18	106.33	106.43	18,183,913.00
23.02.2026 19:00	106.475	106.09	106.4099	106.28	19,213,366.00
23.02.2026 19:30	106.405	106.13	106.28	106.19	18,832,661.00
23.02.2026 20:00	106.25	106.03	106.21	106.208	24,367,417.00
23.02.2026 20:30	106.2	105.77	106.18	105.9	18,837,369.00
23.02.2026 21:00	105.98	105.64	105.88	105.7996	17,344,703.00
23.02.2026 21:30	105.96	105.7112	105.79	105.755	17,231,095.00
23.02.2026 22:00	105.89	105.68	105.78	105.8	17,791,786.00
23.02.2026 22:30	105.95	105.66	105.83	105.81	29,217,103.00
24.02.2026 16:30	105.74	104.875	105.635	105.12	3,061,769.00
24.02.2026 17:00	106.1	104.63	104.945	106.02	3,992,905.00
24.02.2026 17:30	106.4	105.77	105.98	105.99	5,253,719.00
24.02.2026 18:00	106.4	105.99	106.19	106.02	6,445,400.00
24.02.2026 18:30	106.29	105.74	106.02	106.22	9,008,011.00
24.02.2026 19:00	106.42	105.96	106.225	106.195	10,042,592.00
24.02.2026 19:30	106.625	106.21	106.245	106.475	9,040,241.00
24.02.2026 20:00	106.465	106.12	106.465	106.315	11,584,394.00
24.02.2026 20:30	107.27	106.35	106.35	107.205	14,194,061.00
24.02.2026 21:00	107.29	106.65	107.27	106.65	16,491,736.00
24.02.2026 21:30	106.97	106.59	106.65	106.64	19,367,166.00
24.02.2026 22:00	106.76	106.555	106.66	106.59	22,292,984.00
24.02.2026 22:30	107.1	106.615	106.64	106.87	29,600,190.00
25.02.2026 16:30	107.875	107.13	107.875	107.13	2,121,470.00
25.02.2026 17:00	107.15	106.53	107.14	106.765	3,499,957.00
25.02.2026 17:30	106.88	106.4	106.79	106.51	3,528,041.00
25.02.2026 18:00	106.7169	106.42	106.53	106.7169	4,331,205.00
25.02.2026 18:30	107	106.725	106.725	106.95	5,874,025.00
25.02.2026 19:00	107.145	106.93	106.94	107	7,561,500.00
25.02.2026 19:30	107.02	106.76	106.975	106.85	9,669,292.00
25.02.2026 20:00	107	106.81	106.86	106.95	8,372,708.00
25.02.2026 20:30	106.96	106.56	106.96	106.7	11,689,705.00
25.02.2026 21:00	106.825	106.34	106.75	106.43	10,119,288.00
25.02.2026 21:30	106.595	106.3907	106.5	106.42	10,593,487.00
25.02.2026 22:00	106.56	106.35	106.44	106.35	15,635,010.00
25.02.2026 22:30	106.91	106.32	106.33	106.88	18,780,039.00
26.02.2026 16:30	106.1201	104.91	105.365	105.68	1,723,144.00
26.02.2026 17:00	105.77	105.0485	105.77	105.275	3,105,589.00
26.02.2026 17:30	106.355	105.05	105.295	106.25	5,693,635.00
26.02.2026 18:00	106.26	105.655	106.26	105.655	7,246,589.00
26.02.2026 18:30	105.62	105.09	105.49	105.09	9,738,277.00
26.02.2026 19:00	105.33	104.98	105.17	105.025	10,893,467.00
26.02.2026 19:30	105.07	104.76	105.03	104.76	11,405,396.00
26.02.2026 20:00	104.985	104.6803	104.77	104.855	9,733,731.00
26.02.2026 20:30	105.17	104.68	104.8	105	13,308,775.00
26.02.2026 21:00	105.225	105	105.045	105.01	12,925,359.00
26.02.2026 21:30	105.26	104.985	104.99	105.15	12,588,652.00
26.02.2026 22:00	105.3784	105.21	105.21	105.355	9,847,898.00
26.02.2026 22:30	105.61	105.29	105.33	105.36	17,093,977.00
27.02.2026 16:30	104.7	103.75	104.5	104.12	3,574,361.00
27.02.2026 17:00	104.04	103.48	104.04	103.83	6,482,453.00
27.02.2026 17:30	103.995	103.605	103.83	103.98	8,146,521.00
27.02.2026 18:00	104.11	103.76	104.02	103.88	9,040,159.00
27.02.2026 18:30	104.33	103.82	103.89	104.28	11,060,745.00
27.02.2026 19:00	104.47	104.13	104.275	104.15	9,701,192.00
27.02.2026 19:30	104.21	104.01	104.185	104.11	10,067,992.00
27.02.2026 20:00	104.2	103.96	104.145	104.03	9,637,637.00
27.02.2026 20:30	104	103.82	104	103.86	11,031,954.00
27.02.2026 21:00	104.015	103.82	103.85	103.88	10,961,400.00
27.02.2026 21:30	104.055	103.775	103.87	103.83	9,904,305.00
27.02.2026 22:00	104.04	103.86	103.86	104	9,036,481.00
27.02.2026 22:30	103.94	103.63	103.94	103.74	10,089,476.00

צרו איתנו קשר *5988