גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינדודו > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינדודו

Pinduoduo

מניה PDD נאסד"ק USD

שער

103.16

שינוי

+0.75%

שינוי ב USD

0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.895	103.895	103.895	103.895	0.00
16:50	103.2	103.2	103.2	103.2	259,130.00
17:00	103.13	103.13	103.13	103.13	188,968.00
17:10	103.0823	103.0823	103.0823	103.0823	237,388.00
17:20	103.08	103.08	103.08	103.08	188,427.00
17:30	102.99	102.99	102.99	102.99	200,807.00
17:40	103.08	103.08	103.08	103.08	95,257.00
17:50	103.125	103.125	103.125	103.125	85,626.00
18:00	103.34	103.34	103.34	103.34	101,660.00
18:10	103.18	103.18	103.18	103.18	129,222.00
18:20	103.07	103.07	103.07	103.07	102,834.00
18:30	103.14	103.14	103.14	103.14	85,140.00
18:40	103.41	103.41	103.41	103.41	131,718.00
18:50	103.44	103.44	103.44	103.44	119,118.00
19:00	103.655	103.655	103.655	103.655	116,632.00
19:10	103.63	103.63	103.63	103.63	102,266.00
19:20	103.75	103.75	103.75	103.75	206,889.00
19:30	103.43	103.43	103.43	103.43	89,585.00
19:40	103.4	103.4	103.4	103.4	61,443.00
19:50	103.29	103.29	103.29	103.29	71,662.00
20:00	103.23	103.23	103.23	103.23	47,552.00
20:10	103.37	103.37	103.37	103.37	38,567.00
20:20	103.48	103.48	103.48	103.48	58,188.00
20:30	103.46	103.46	103.46	103.46	39,452.00
20:40	103.36	103.36	103.36	103.36	41,054.00
20:50	103.39	103.39	103.39	103.39	45,702.00
21:00	103.16	103.16	103.16	103.16	80,292.00
21:10	103.12	103.12	103.12	103.12	103,877.00
21:20	103.0288	103.0288	103.0288	103.0288	43,700.00
21:30	103.08	103.08	103.08	103.08	85,677.00
21:40	103.07	103.07	103.07	103.07	71,518.00
21:50	103.16	103.16	103.16	103.16	41,763.00
22:00	103.11	103.11	103.11	103.11	56,482.00
22:10	103.13	103.13	103.13	103.13	32,231.00
22:20	103.145	103.145	103.145	103.145	41,827.00
22:30	103.05	103.05	103.05	103.05	53,380.00
22:40	103.05	103.05	103.05	103.05	65,602.00
22:50	103.22	103.22	103.22	103.22	121,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	99.89	99.4	99.72	99.77	5,393,542.00
06.06.2025 17:30	99.66	99.34	99.565	99.53	7,064,012.00
06.06.2025 18:00	99.855	99.505	99.505	99.83	10,893,813.00
06.06.2025 18:30	99.88	99.63	99.79	99.67	12,890,687.00
06.06.2025 19:00	99.834	99.665	99.7	99.77	14,872,729.00
06.06.2025 19:30	99.88	99.749	99.7575	99.81	12,096,692.00
06.06.2025 20:00	100.17	99.78	99.81	100.06	13,230,672.00
06.06.2025 20:30	100.16	100.02	100.095	100.02	17,465,255.00
06.06.2025 21:00	100.34	100.02	100.02	100.26	21,540,723.00
06.06.2025 21:30	100.83	100.395	100.48	100.525	18,308,558.00
06.06.2025 22:00	100.56	100.37	100.56	100.37	28,964,982.00
06.06.2025 22:30	100.62	100.285	100.44	100.6101	27,021,399.00
09.06.2025 16:30	102.945	102.135	102.135	102.7305	5,809,915.00
09.06.2025 17:00	103.23	102.41	102.66	103.2	12,576,747.00
09.06.2025 17:30	103.38	102.525	103.38	102.68	16,031,657.00
09.06.2025 18:00	102.88	102.36	102.88	102.76	19,183,286.00
09.06.2025 18:30	102.76	102.05	102.7238	102.08	26,969,528.00
09.06.2025 19:00	102.15	101.89	102.04	101.98	36,245,063.00
09.06.2025 19:30	102.34	101.94	101.955	102.32	31,852,532.00
09.06.2025 20:00	102.4	102.21	102.31	102.32	25,976,932.00
09.06.2025 20:30	102.425	102.27	102.34	102.36	28,438,955.00
09.06.2025 21:00	102.4	102.21	102.35	102.21	36,144,047.00
09.06.2025 21:30	102.3636	102.2	102.235	102.335	39,411,327.00
09.06.2025 22:00	102.46	102.21	102.305	102.21	36,187,199.00
09.06.2025 22:30	102.23	101.645	102.22	101.645	38,800,897.00
10.06.2025 16:30	101.115	100.045	101.115	101.05	3,493,701.00
10.06.2025 17:00	101.51	101.14	101.15	101.34	4,548,998.00
10.06.2025 17:30	101.66	101.09	101.39	101.09	7,977,135.00
10.06.2025 18:00	101.5	101.18	101.185	101.405	12,754,451.00
10.06.2025 18:30	101.495	100.9625	101.44	101.015	15,178,970.00
10.06.2025 19:00	101.5	101.03	101.03	101.49	20,197,209.00
10.06.2025 19:30	101.75	101.46	101.485	101.75	18,731,881.00
10.06.2025 20:00	101.98	101.6608	101.75	101.68	21,105,413.00
10.06.2025 20:30	102.34	101.68	101.68	101.84	15,115,997.00
10.06.2025 21:00	102.05	101.69	101.715	102.03	21,628,447.00
10.06.2025 21:30	102.25	101.93	102.035	102.21	25,411,037.00
10.06.2025 22:00	102.465	102.195	102.195	102.435	30,336,533.00
10.06.2025 22:30	102.47	102.28	102.42	102.383	26,540,141.00
11.06.2025 16:30	104.1388	102.93	102.93	103.14	4,227,906.00
11.06.2025 17:00	103.19	102.82	103.12	102.87	7,835,865.00
11.06.2025 17:30	103.3972	102.8842	102.885	103.29	7,513,190.00
11.06.2025 18:00	103.3	103.03	103.21	103.3	12,145,085.00
11.06.2025 18:30	103.76	103.26	103.325	103.62	15,171,527.00
11.06.2025 19:00	103.83	103.34	103.615	103.52	22,111,163.00
11.06.2025 19:30	103.54	103.19	103.54	103.235	18,224,239.00
11.06.2025 20:00	103.56	103.31	103.31	103.36	21,569,784.00
11.06.2025 20:30	103.44	103.07	103.34	103.17	17,407,264.00
11.06.2025 21:00	103.19	102.95	103.19	103.032	16,738,130.00
11.06.2025 21:30	103.195	102.9044	103.025	103.095	18,847,454.00
11.06.2025 22:00	103.16	103.0054	103.15	103.09	24,737,486.00
11.06.2025 22:30	103.3	103.03	103.09	103.17	26,129,960.00

צרו איתנו קשר *5988