גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווינגסטופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווינגסטופ

Wingstop

מניה WING ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.565	105.565	105.565	105.565	0.00
16:50	106	106	106	106	10,186.00
17:00	105.83	105.83	105.83	105.83	8,752.00
17:10	105.065	105.065	105.065	105.065	8,318.00
17:20	104.92	104.92	104.92	104.92	14,963.00
17:30	104.265	104.265	104.265	104.265	12,324.00
17:40	103.98	103.98	103.98	103.98	6,100.00
17:50	103.95	103.95	103.95	103.95	3,291.00
18:00	103.45	103.45	103.45	103.45	13,302.00
18:10	103.29	103.29	103.29	103.29	5,915.00
18:20	102.955	102.955	102.955	102.955	8,590.00
18:30	102.75	102.75	102.75	102.75	6,790.00
18:40	103.15	103.15	103.15	103.15	4,536.00
18:50	103.61	103.61	103.61	103.61	6,017.00
19:00	102.73	102.73	102.73	102.73	8,819.00
19:10	103.27	103.27	103.27	103.27	8,675.00
19:20	103.245	103.245	103.245	103.245	5,097.00
19:30	103.3	103.3	103.3	103.3	7,767.00
19:40	103.37	103.37	103.37	103.37	7,729.00
19:50	103.365	103.365	103.365	103.365	3,107.00
20:00	103.66	103.66	103.66	103.66	6,097.00
20:10	103.875	103.875	103.875	103.875	10,952.00
20:20	103.46	103.46	103.46	103.46	10,292.00
20:30	103.56	103.56	103.56	103.56	6,006.00
20:40	103.26	103.26	103.26	103.26	8,272.00
20:50	103.135	103.135	103.135	103.135	9,084.00
21:00	103.325	103.325	103.325	103.325	10,444.00
21:10	103.375	103.375	103.375	103.375	15,404.00
21:20	103.275	103.275	103.275	103.275	9,007.00
21:30	103.6	103.6	103.6	103.6	9,273.00
21:40	104.655	104.655	104.655	104.655	19,857.00
21:50	104.575	104.575	104.575	104.575	8,236.00
22:00	104.73	104.73	104.73	104.73	11,379.00
22:10	104.32	104.32	104.32	104.32	26,105.00
22:20	104.86	104.86	104.86	104.86	12,276.00
22:30	103.21	103.21	103.21	103.21	19,856.00
22:40	103.56	103.56	103.56	103.56	21,852.00
22:50	103.57	103.57	103.57	103.57	15,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2026 17:00	97.74	95.82	97.74	96.75	322,825.00
25.09.2026 17:30	97.825	96.11	96.41	97.63	533,890.00
25.09.2026 18:00	97.48	96.7302	97.09	97.375	708,285.00
25.09.2026 18:30	97.75	96.86	97.4	97.54	741,170.00
25.09.2026 19:00	98.66	97.65	97.65	98.13	1,300,000.00
25.09.2026 19:30	100.1172	98.1	98.26	99.5276	1,949,883.00
25.09.2026 20:00	99.62	98.275	99.25	98.37	1,357,283.00
25.09.2026 20:30	98.56	97.76	98.31	97.76	1,777,025.00
25.09.2026 21:00	98.2	97.55	97.76	98.17	800,082.00
25.09.2026 21:30	98.31	97.75	98.16	98.195	1,746,703.00
25.09.2026 22:00	98.55	98.05	98.28	98.32	2,200,290.00
25.09.2026 22:30	99.14	98.24	98.26	99.1	4,291,090.00
28.09.2026 16:30	100.52	97.54	99.11	100.52	270,119.00
28.09.2026 17:00	101.02	100.25	100.43	100.63	483,547.00
28.09.2026 17:30	100.685	100.13	100.685	100.5	602,841.00
28.09.2026 18:00	101.19	99.95	100.41	100.495	1,065,765.00
28.09.2026 18:30	101.14	100.09	100.48	100.92	1,190,544.00
28.09.2026 19:00	102.48	100.47	100.785	102.23	1,500,351.00
28.09.2026 19:30	102.41	101.05	102.19	101.28	1,430,370.00
28.09.2026 20:00	102.235	100.74	101.295	100.865	2,138,351.00
28.09.2026 20:30	101.6295	100.8	100.855	101.6295	2,697,501.00
28.09.2026 21:00	102.94	102.22	102.345	102.32	2,411,187.00
28.09.2026 21:30	102.33	101.7	102.32	102.215	2,281,673.00
28.09.2026 22:00	102.815	101.83	102.12	102.41	3,659,076.00
28.09.2026 22:30	102.47	101.245	102.415	101.77	6,269,901.00
29.09.2026 16:30	104.56	103	103.31	103.87	234,957.00
29.09.2026 17:00	105.22	103.67	103.935	104.08	578,681.00
29.09.2026 17:30	104.98	104.0001	104.6	104.375	763,661.00
29.09.2026 18:00	104.71	103.7701	104.56	104.24	1,205,661.00
29.09.2026 18:30	105.01	104.24	104.35	104.91	1,216,899.00
29.09.2026 19:00	105.665	104.77	104.82	105.16	2,413,862.00
29.09.2026 19:30	105.4	104.76	105.36	105.105	1,765,690.00
29.09.2026 20:00	105.3	104.58	105.105	105.3	2,443,788.00
29.09.2026 20:30	107.95	104.96	105.32	107.8	3,159,595.00
29.09.2026 21:00	109.19	107.59	108.03	108.225	4,737,863.00
29.09.2026 21:30	108.969	107.6	108.5	107.85	5,287,349.00
29.09.2026 22:00	108.87	107.33	107.8	108.71	5,297,776.00
29.09.2026 22:30	109.16	108.11	108.78	108.63	8,322,227.00
30.09.2026 16:30	107.81	104.35	107.81	104.9	190,855.00
30.09.2026 17:00	106.02	104.12	104.99	104.12	654,524.00
30.09.2026 17:30	105.385	104.15	104.15	104.99	885,988.00
30.09.2026 18:00	105.93	104.74	104.825	105.63	1,239,646.00
30.09.2026 18:30	106	105.315	105.77	105.8	1,289,814.00
30.09.2026 19:00	107.04	106.03	106.03	106.73	1,024,094.00
30.09.2026 19:30	107.685	106.38	106.62	106.67	1,540,949.00
30.09.2026 20:00	107.39	105.9531	106.5916	106.085	2,348,437.00
30.09.2026 20:30	106.435	105.29	106.39	105.995	2,083,352.00
30.09.2026 21:00	106.025	105.195	105.995	105.53	2,264,421.00
30.09.2026 21:30	106.66	105.43	105.56	106.66	2,563,850.00
30.09.2026 22:00	106.59	105.63	106.56	106.15	3,816,744.00
30.09.2026 22:30	107	105.4	106.18	105.4	6,992,639.00
01.10.2026 16:30	106.02	104.49	105.66	105.25	71,875.00
01.10.2026 17:00	105.455	103.94	105.455	104.535	234,907.00
01.10.2026 17:30	104.695	103.28	104.69	103.28	265,216.00
01.10.2026 18:00	103.55	102.75	103.505	102.75	299,343.00
01.10.2026 18:30	103.715	102.67	102.67	103.01	323,093.00
01.10.2026 19:00	103.5	103	103.25	103	451,943.00
01.10.2026 19:30	103.77	103.013	103.02	103.57	426,216.00
01.10.2026 20:00	104	103.18	103.665	103.18	655,654.00
01.10.2026 20:30	103.6	102.91	103.39	103.435	843,768.00
01.10.2026 21:00	103.71	103.115	103.47	103.57	979,432.00
01.10.2026 21:30	104.98	103.5	103.5	104.82	1,301,237.00
01.10.2026 22:00	104.86	103.07	104.855	103.37	2,097,706.00
01.10.2026 22:30	104.445	103.27	103.5	104.35	3,278,232.00

צרו איתנו קשר *5988