גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ג'יי פרוג > גרפים

עדכון אחרון 21:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי פרוג

JFrog

מניה FROG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.0625	68.0625	68.0625	68.0625	0.00
16:50	68.42	68.42	68.42	68.42	47,117.00
17:00	68.3	68.3	68.3	68.3	57,742.00
17:10	68.1796	68.1796	68.1796	68.1796	69,986.00
17:20	68.83	68.83	68.83	68.83	93,623.00
17:30	69.03	69.03	69.03	69.03	17,196.00
17:40	68.445	68.445	68.445	68.445	16,439.00
17:50	68.45	68.45	68.45	68.45	50,465.00
18:00	68.65	68.65	68.65	68.65	13,011.00
18:10	68.5	68.5	68.5	68.5	84,744.00
18:20	68.44	68.44	68.44	68.44	16,397.00
18:30	68.585	68.585	68.585	68.585	31,447.00
18:40	68.37	68.37	68.37	68.37	78,062.00
18:50	68.5	68.5	68.5	68.5	32,313.00
19:00	68.29	68.29	68.29	68.29	17,121.00
19:10	68.55	68.55	68.55	68.55	18,008.00
19:20	68.645	68.645	68.645	68.645	22,405.00
19:30	68.705	68.705	68.705	68.705	32,067.00
19:40	68.73	68.73	68.73	68.73	17,173.00
19:50	68.5	68.5	68.5	68.5	29,454.00
20:00	68.49	68.49	68.49	68.49	17,573.00
20:10	68.495	68.495	68.495	68.495	15,523.00
20:20	68.5612	68.5612	68.5612	68.5612	6,712.00
20:30	68.485	68.485	68.485	68.485	13,625.00
20:40	68.675	68.675	68.675	68.675	16,714.00
20:50	69.0028	69.0028	69.0028	69.0028	9,641.00
21:00	68.955	68.955	68.955	68.955	5,299.00
21:10	69.13	69.13	69.13	69.13	14,086.00
21:20	69.155	69.155	69.155	69.155	6,117.00
21:30	69	69	69	69	10,890.00
21:40	69.01	69.01	69.01	69.01	8,039.00
21:50	69.03	69.03	69.03	69.03	9,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	65.02	63.43	63.43	65.02	1,155,966.00
05.12.2025 17:30	65.16	64.3942	65.16	64.7615	1,021,974.00
05.12.2025 18:00	65.06	64.3	65	64.46	2,308,870.00
05.12.2025 18:30	64.93	64.28	64.5	64.7	2,707,098.00
05.12.2025 19:00	64.9125	64.46	64.675	64.46	2,901,936.00
05.12.2025 19:30	64.95	64.52	64.525	64.8	3,385,032.00
05.12.2025 20:00	64.94	64.62	64.74	64.7275	2,652,610.00
05.12.2025 20:30	65.2	64.64	64.725	65.1	4,209,955.00
05.12.2025 21:00	65.185	64.61	65.11	64.63	5,687,931.00
05.12.2025 21:30	64.87	64.52	64.52	64.73	4,997,399.00
05.12.2025 22:00	64.685	64.22	64.685	64.34	4,121,451.00
05.12.2025 22:30	64.95	64.08	64.26	64.76	6,426,283.00
08.12.2025 16:30	66.14	64.69	64.6956	65.165	416,305.00
08.12.2025 17:00	65.265	64.885	65.11	65.125	589,350.00
08.12.2025 17:30	65.47	65.1	65.1546	65.4	1,111,327.00
08.12.2025 18:00	65.42	64.96	65.2	65.01	1,316,015.00
08.12.2025 18:30	65.055	64.59	65.01	64.96	2,202,465.00
08.12.2025 19:00	65.1	64.755	64.98	65.1	2,010,535.00
08.12.2025 19:30	65.3	64.835	65.15	64.835	2,025,162.00
08.12.2025 20:00	64.88	64.0085	64.835	64.115	3,554,837.00
08.12.2025 20:30	64.35	63.79	64.24	64.07	2,781,412.00
08.12.2025 21:00	64.59	64.045	64.06	64.44	3,129,037.00
08.12.2025 21:30	64.57	64.2942	64.435	64.57	3,731,341.00
08.12.2025 22:00	64.87	64.5377	64.67	64.77	3,600,379.00
08.12.2025 22:30	64.94	64.1936	64.79	64.8	5,964,321.00
09.12.2025 16:30	66.57	64.52	64.52	66.205	579,603.00
09.12.2025 17:00	67.04	66.16	66.16	66.8497	1,350,832.00
09.12.2025 17:30	66.9082	66.539	66.87	66.9082	1,650,980.00
09.12.2025 18:00	67.71	67.15	67.15	67.56	1,995,588.00
09.12.2025 18:30	67.658	67.13	67.658	67.35	3,231,125.00
09.12.2025 19:00	67.68	67.35	67.39	67.59	3,659,104.00
09.12.2025 19:30	68.04	67.68	67.75	67.87	3,531,134.00
09.12.2025 20:00	68.25	67.755	68	67.859	4,440,492.00
09.12.2025 20:30	68.45	67.79	67.79	68.4	5,194,430.00
09.12.2025 21:00	68.7	68.34	68.38	68.59	6,278,101.00
09.12.2025 21:30	68.66	68.43	68.58	68.64	4,792,991.00
09.12.2025 22:00	68.82	68.14	68.675	68.34	6,576,851.00
09.12.2025 22:30	68.88	68.311	68.3862	68.88	8,330,260.00
10.12.2025 16:30	69.65	68.52	68.83	69.5417	353,570.00
10.12.2025 17:00	69.654	68.495	69.59	68.705	880,342.00
10.12.2025 17:30	68.7	68.235	68.52	68.53	752,501.00
10.12.2025 18:00	69.2	68.62	68.71	69.2	1,309,616.00
10.12.2025 18:30	69.31	69.04	69.24	69.245	1,723,556.00
10.12.2025 19:00	69.315	68.815	69.235	69.0628	2,186,582.00
10.12.2025 19:30	69.105	68.83	69.04	68.99	1,400,873.00
10.12.2025 20:00	69.22	68.745	68.78	68.796	2,390,768.00
10.12.2025 20:30	69.11	68.815	68.83	68.975	2,336,324.00
10.12.2025 21:00	69.48	69.09	69.149	69.4161	2,641,818.00
10.12.2025 21:30	70.4299	69.555	69.555	70.125	3,719,144.00
10.12.2025 22:00	69.925	69.5	69.925	69.545	5,449,298.00
10.12.2025 22:30	69.72	68.31	69.545	68.79	5,393,247.00
11.12.2025 16:30	68.625	68.01	68.625	68.095	257,718.00
11.12.2025 17:00	69.03	68.01	68.01	68.83	837,505.00
11.12.2025 17:30	68.85	68.225	68.85	68.7	700,357.00
11.12.2025 18:00	68.67	68.4	68.455	68.4	1,135,746.00
11.12.2025 18:30	68.56	68.28	68.42	68.33	2,070,489.00
11.12.2025 19:00	68.91	68.4	68.425	68.68	2,021,549.00
11.12.2025 19:30	68.7556	68.43	68.7	68.435	2,205,224.00
11.12.2025 20:00	68.6	68.43	68.48	68.5	1,744,979.00
11.12.2025 20:30	69.04	68.435	68.525	68.95	1,705,504.00
11.12.2025 21:00	69.2	68.94	68.94	69.02	2,589,788.00

צרו איתנו קשר *5988