גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלוזיים תרפיוטיקס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלוזיים תרפיוטיקס

Halozyme Therapeutics

מניה HALO נאסד"ק USD

שער

68.05

שינוי

+2.79%

שינוי ב USD

1.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.315	65.315	65.315	65.315	0.00
16:50	68.32	68.32	68.32	68.32	104,087.00
17:00	68.155	68.155	68.155	68.155	66,877.00
17:10	68.25	68.25	68.25	68.25	46,910.00
17:20	69.31	69.31	69.31	69.31	52,614.00
17:30	69.05	69.05	69.05	69.05	49,689.00
17:40	69.34	69.34	69.34	69.34	30,499.00
17:50	68.675	68.675	68.675	68.675	51,416.00
18:00	68.7	68.7	68.7	68.7	17,769.00
18:10	69.07	69.07	69.07	69.07	25,831.00
18:20	68.45	68.45	68.45	68.45	20,684.00
18:30	68.15	68.15	68.15	68.15	10,500.00
18:40	68.46	68.46	68.46	68.46	20,404.00
18:50	68.57	68.57	68.57	68.57	15,495.00
19:00	68.48	68.48	68.48	68.48	8,549.00
19:10	68.68	68.68	68.68	68.68	19,881.00
19:20	69.19	69.19	69.19	69.19	22,066.00
19:30	68.965	68.965	68.965	68.965	20,179.00
19:40	68.875	68.875	68.875	68.875	18,091.00
19:50	68.87	68.87	68.87	68.87	17,965.00
20:00	68.835	68.835	68.835	68.835	11,470.00
20:10	69.11	69.11	69.11	69.11	11,642.00
20:20	68.795	68.795	68.795	68.795	24,417.00
20:30	68.755	68.755	68.755	68.755	10,359.00
20:40	68.53	68.53	68.53	68.53	15,866.00
20:50	68.3375	68.3375	68.3375	68.3375	11,406.00
21:00	68.1	68.1	68.1	68.1	27,261.00
21:10	67.965	67.965	67.965	67.965	29,198.00
21:20	68.1	68.1	68.1	68.1	12,489.00
21:30	68.1315	68.1315	68.1315	68.1315	12,201.00
21:40	68.03	68.03	68.03	68.03	9,909.00
21:50	68.03	68.03	68.03	68.03	13,606.00
22:00	68.1	68.1	68.1	68.1	18,561.00
22:10	68.16	68.16	68.16	68.16	11,035.00
22:20	68	68	68	68	26,942.00
22:30	68.09	68.09	68.09	68.09	34,956.00
22:40	67.42	67.42	67.42	67.42	40,717.00
22:50	67.49	67.49	67.49	67.49	34,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	66.24	65.07	65.92	65.07	237,471.00
30.10.2025 17:00	65.5	65.06	65.06	65.16	260,550.00
30.10.2025 17:30	65.2	64.72	65.2	64.77	442,058.00
30.10.2025 18:00	64.765	64.645	64.765	64.645	507,463.00
30.10.2025 18:30	64.66	64.29	64.66	64.46	774,442.00
30.10.2025 19:00	64.635	64.2042	64.45	64.36	1,009,881.00
30.10.2025 19:30	64.455	64.175	64.365	64.175	1,069,882.00
30.10.2025 20:00	64.47	63.96	64.185	64.47	1,349,972.00
30.10.2025 20:30	64.59	64.4	64.485	64.4	1,475,231.00
30.10.2025 21:00	64.69	64.4	64.4	64.69	2,219,064.00
30.10.2025 21:30	64.755	64.49	64.69	64.66	2,159,028.00
31.10.2025 16:30	64.95	64.3	64.84	64.3	182,206.00
31.10.2025 17:00	64.51	64.04	64.3	64.39	218,085.00
31.10.2025 17:30	64.62	64.4	64.435	64.55	301,499.00
31.10.2025 18:00	64.54	64.36	64.48	64.5275	414,679.00
31.10.2025 18:30	64.7	64.45	64.48	64.635	429,172.00
31.10.2025 19:00	64.85	64.63	64.6501	64.795	713,787.00
31.10.2025 19:30	65.17	64.85	64.88	65.03	913,721.00
31.10.2025 20:00	65.335	65.06	65.06	65.335	986,932.00
31.10.2025 20:30	65.49	65.27	65.37	65.425	1,324,049.00
31.10.2025 21:00	65.44	65.21	65.41	65.28	1,675,579.00
31.10.2025 21:30	65.25	65.07	65.25	65.17	2,175,579.00
03.11.2025 16:30	66.06	65.295	65.31	65.57	96,842.00
03.11.2025 17:00	65.66	64.83	65.395	64.83	247,901.00
03.11.2025 17:30	65.2	64.76	64.76	65.11	305,181.00
03.11.2025 18:00	65.23	65.02	65.21	65.095	534,456.00
03.11.2025 18:30	65	64.745	64.93	64.94	713,122.00
03.11.2025 19:00	65.075	64.76	65.02	64.98	1,198,938.00
03.11.2025 19:30	65.435	65.01	65.01	65.42	1,033,483.00
03.11.2025 20:00	65.62	65.125	65.565	65.125	1,471,789.00
03.11.2025 20:30	65.24	65.02	65.02	65.22	1,869,710.00
03.11.2025 21:00	65.57	65.24	65.25	65.57	2,178,745.00
03.11.2025 21:30	65.84	65.495	65.53	65.63	1,728,618.00
03.11.2025 22:00	65.825	65.57	65.63	65.7	3,039,733.00
03.11.2025 22:30	66.315	65.625	65.7	66.21	3,191,531.00
04.11.2025 16:30	69.06	65.315	67.655	68.4053	389,478.00
04.11.2025 17:00	69.91	67.935	68.08	69.28	789,897.00
04.11.2025 17:30	69.36	68.075	69.2	69.05	1,019,502.00
04.11.2025 18:00	69.552	68.03	69.3	68.22	1,227,464.00
04.11.2025 18:30	68.59	68.32	68.37	68.5	957,569.00
04.11.2025 19:00	69.22	68.52	68.52	68.9	1,817,760.00
04.11.2025 19:30	69.082	68.71	68.84	68.83	1,711,484.00
04.11.2025 20:00	69.11	68.62	68.795	68.665	1,825,369.00
04.11.2025 20:30	68.7	68.07	68.66	68.09	1,922,406.00
04.11.2025 21:00	68.32	67.925	68.09	68.32	1,997,105.00
04.11.2025 21:30	68.25	67.99	68.21	68.07	1,980,480.00
04.11.2025 22:00	68.22	67.8025	68.135	67.8025	2,044,185.00
04.11.2025 22:30	68.13	67.1	67.75	68.13	3,547,109.00

צרו איתנו קשר *5988