גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויאטריס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויאטריס

Viatris

מניה VTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.835	11.835	11.835	11.835	0.00
16:50	11.775	11.775	11.775	11.775	78,097.00
17:00	11.805	11.805	11.805	11.805	105,405.00
17:10	11.86	11.86	11.86	11.86	57,110.00
17:20	11.935	11.935	11.935	11.935	124,580.00
17:30	11.941	11.941	11.941	11.941	76,556.00
17:40	11.945	11.945	11.945	11.945	34,053.00
17:50	11.955	11.955	11.955	11.955	70,253.00
18:00	11.955	11.955	11.955	11.955	60,327.00
18:10	11.9885	11.9885	11.9885	11.9885	56,626.00
18:20	11.945	11.945	11.945	11.945	83,159.00
18:30	11.925	11.925	11.925	11.925	184,717.00
18:40	11.93	11.93	11.93	11.93	314,039.00
18:50	12.01	12.01	12.01	12.01	477,994.00
19:00	12.055	12.055	12.055	12.055	181,645.00
19:10	12.07	12.07	12.07	12.07	137,721.00
19:20	12.015	12.015	12.015	12.015	387,459.00
19:30	12.0101	12.0101	12.0101	12.0101	84,553.00
19:40	12.005	12.005	12.005	12.005	122,248.00
19:50	12.01	12.01	12.01	12.01	60,514.00
20:00	12.01	12.01	12.01	12.01	76,740.00
20:10	12.045	12.045	12.045	12.045	86,610.00
20:20	12.065	12.065	12.065	12.065	47,140.00
20:30	12.005	12.005	12.005	12.005	107,439.00
20:40	12.015	12.015	12.015	12.015	43,278.00
20:50	12.01	12.01	12.01	12.01	120,073.00
21:00	12.0001	12.0001	12.0001	12.0001	377,542.00
21:10	12.01	12.01	12.01	12.01	115,550.00
21:20	12.055	12.055	12.055	12.055	230,069.00
21:30	12.085	12.085	12.085	12.085	392,474.00
21:40	12.07	12.07	12.07	12.07	608,747.00
21:50	12.075	12.075	12.075	12.075	54,932.00
22:00	12.125	12.125	12.125	12.125	94,549.00
22:10	12.12	12.12	12.12	12.12	58,346.00
22:20	12.08	12.08	12.08	12.08	96,185.00
22:30	12.095	12.095	12.095	12.095	74,926.00
22:40	12.025	12.025	12.025	12.025	676,036.00
22:50	11.945	11.945	11.945	11.945	537,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	11.6076	11.515	11.52	11.595	228,911.00
12.12.2025 17:30	11.635	11.585	11.61	11.595	365,406.00
12.12.2025 18:00	11.715	11.605	11.605	11.6987	553,848.00
12.12.2025 18:30	11.7	11.59	11.6917	11.6	666,413.00
12.12.2025 19:00	11.625	11.585	11.605	11.5903	689,756.00
12.12.2025 19:30	11.6199	11.5941	11.5941	11.605	691,497.00
12.12.2025 20:00	11.625	11.595	11.605	11.62	779,193.00
12.12.2025 20:30	11.63	11.61	11.615	11.615	781,182.00
12.12.2025 21:00	11.6385	11.605	11.605	11.6385	891,486.00
12.12.2025 21:30	11.66	11.6001	11.645	11.615	1,221,703.00
12.12.2025 22:00	11.62	11.6023	11.61	11.605	1,129,786.00
12.12.2025 22:30	11.655	11.595	11.605	11.655	1,046,366.00
15.12.2025 16:30	11.82	11.695	11.72	11.775	197,855.00
15.12.2025 17:00	11.795	11.675	11.79	11.675	494,696.00
15.12.2025 17:30	11.7299	11.665	11.675	11.7	499,045.00
15.12.2025 18:00	11.74	11.695	11.705	11.7	659,790.00
15.12.2025 18:30	11.7	11.66	11.6915	11.665	788,867.00
15.12.2025 19:00	11.6999	11.655	11.67	11.655	967,138.00
15.12.2025 19:30	11.675	11.63	11.655	11.67	1,070,700.00
15.12.2025 20:00	11.69	11.655	11.67	11.675	1,407,520.00
15.12.2025 20:30	11.69	11.6697	11.68	11.675	935,964.00
15.12.2025 21:00	11.6758	11.65	11.6673	11.665	1,436,469.00
15.12.2025 21:30	11.7	11.67	11.67	11.68	1,483,749.00
15.12.2025 22:00	11.685	11.635	11.6799	11.6499	1,440,776.00
15.12.2025 22:30	11.695	11.65	11.655	11.68	2,256,735.00
16.12.2025 16:30	11.68	11.59	11.65	11.605	114,573.00
16.12.2025 17:00	11.645	11.5539	11.605	11.585	272,861.00
16.12.2025 17:30	11.645	11.565	11.61	11.585	378,202.00
16.12.2025 18:00	11.5949	11.555	11.5949	11.585	580,630.00
16.12.2025 18:30	11.61	11.545	11.58	11.555	715,979.00
16.12.2025 19:00	11.545	11.5013	11.545	11.51	1,037,596.00
16.12.2025 19:30	11.52	11.4738	11.5101	11.48	959,280.00
16.12.2025 20:00	11.48	11.42	11.47	11.48	1,087,399.00
16.12.2025 20:30	11.5286	11.48	11.5044	11.49	1,175,471.00
16.12.2025 21:00	11.485	11.46	11.48	11.485	1,624,946.00
16.12.2025 21:30	11.5	11.48	11.485	11.495	1,399,465.00
16.12.2025 22:00	11.51	11.475	11.495	11.505	1,181,119.00
16.12.2025 22:30	11.545	11.47	11.505	11.47	1,759,697.00
17.12.2025 16:30	11.6182	11.43	11.445	11.6	55,529.00
17.12.2025 17:00	11.8251	11.5988	11.5988	11.795	226,522.00
17.12.2025 17:30	11.8	11.7089	11.795	11.745	437,339.00
17.12.2025 18:00	11.745	11.655	11.745	11.665	673,088.00
17.12.2025 18:30	11.69	11.655	11.6602	11.675	592,747.00
17.12.2025 19:00	11.685	11.655	11.675	11.665	959,394.00
17.12.2025 19:30	11.675	11.625	11.665	11.645	996,192.00
17.12.2025 20:00	11.6451	11.62	11.645	11.625	1,071,658.00
17.12.2025 20:30	11.66	11.61	11.625	11.645	1,079,570.00
17.12.2025 21:00	11.675	11.645	11.645	11.6617	1,286,041.00
17.12.2025 21:30	11.665	11.63	11.665	11.63	1,134,345.00
17.12.2025 22:00	11.665	11.625	11.645	11.635	910,263.00
17.12.2025 22:30	11.7	11.625	11.63	11.695	1,634,161.00
18.12.2025 16:30	11.725	11.605	11.675	11.615	128,628.00
18.12.2025 17:00	11.645	11.565	11.625	11.61	346,262.00
18.12.2025 17:30	11.72	11.605	11.605	11.665	624,389.00
18.12.2025 18:00	11.72	11.675	11.675	11.705	1,000,749.00
18.12.2025 18:30	11.7	11.68	11.695	11.685	1,474,376.00
18.12.2025 19:00	11.77	11.685	11.685	11.765	1,830,264.00
18.12.2025 19:30	11.795	11.745	11.765	11.785	1,950,895.00
18.12.2025 20:00	11.8	11.765	11.785	11.8	2,974,067.00
18.12.2025 20:30	11.825	11.7917	11.805	11.815	2,722,461.00
18.12.2025 21:00	11.815	11.76	11.815	11.775	2,772,120.00
18.12.2025 21:30	11.8256	11.775	11.775	11.805	2,271,798.00
18.12.2025 22:00	11.95	11.81	11.81	11.95	3,176,693.00
18.12.2025 22:30	12.03	11.945	11.97	11.955	4,117,918.00
19.12.2025 16:30	11.9	11.775	11.9	11.815	873,996.00
19.12.2025 17:00	11.955	11.835	11.845	11.955	1,281,571.00
19.12.2025 17:30	11.97	11.93	11.955	11.97	1,168,002.00
19.12.2025 18:00	11.995	11.9011	11.965	11.915	1,556,300.00
19.12.2025 18:30	12.09	11.915	11.92	12.08	2,393,183.00
19.12.2025 19:00	12.0701	12	12.0701	12	2,587,139.00
19.12.2025 19:30	12.035	11.965	11.985	12.025	3,148,278.00
19.12.2025 20:00	12.07	11.995	12.0256	12.015	3,867,213.00
19.12.2025 20:30	12.045	11.995	12.015	12.025	3,960,428.00
19.12.2025 21:00	12.0913	12.01	12.025	12.065	4,413,214.00
19.12.2025 21:30	12.125	12.045	12.06	12.115	4,482,097.00
19.12.2025 22:00	12.12	12.07	12.115	12.105	5,074,191.00
19.12.2025 22:30	12.095	11.835	12.095	11.93	5,129,426.00

צרו איתנו קשר *5988