גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואנטום סקייפ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואנטום סקייפ

QuantumScape

מניה QS ניו-יורק USD

שער

11.97

שינוי

-5.23%

שינוי ב USD

-0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.5667	11.5667	11.5667	11.5667	0.00
16:50	11.435	11.435	11.435	11.435	4,555,528.00
17:00	11.435	11.435	11.435	11.435	3,720,750.00
17:10	11.195	11.195	11.195	11.195	4,199,000.00
17:20	11.48	11.48	11.48	11.48	2,745,450.00
17:30	11.615	11.615	11.615	11.615	2,724,030.00
17:40	11.805	11.805	11.805	11.805	1,993,070.00
17:50	11.76	11.76	11.76	11.76	2,206,790.00
18:00	11.72	11.72	11.72	11.72	952,650.00
18:10	11.695	11.695	11.695	11.695	915,880.00
18:20	11.66	11.66	11.66	11.66	1,580,700.00
18:30	11.5907	11.5907	11.5907	11.5907	798,490.00
18:40	11.5898	11.5898	11.5898	11.5898	1,035,430.00
18:50	11.47	11.47	11.47	11.47	994,230.00
19:00	11.465	11.465	11.465	11.465	666,380.00
19:10	11.4941	11.4941	11.4941	11.4941	789,730.00
19:20	11.555	11.555	11.555	11.555	836,850.00
19:30	11.5398	11.5398	11.5398	11.5398	421,690.00
19:40	11.46	11.46	11.46	11.46	648,970.00
19:50	11.4218	11.4218	11.4218	11.4218	552,700.00
20:00	11.545	11.545	11.545	11.545	824,820.00
20:10	11.525	11.525	11.525	11.525	487,280.00
20:20	11.565	11.565	11.565	11.565	469,480.00
20:30	11.585	11.585	11.585	11.585	620,270.00
20:40	11.53	11.53	11.53	11.53	570,570.00
20:50	11.555	11.555	11.555	11.555	521,610.00
21:00	11.5253	11.5253	11.5253	11.5253	569,670.00
21:10	11.505	11.505	11.505	11.505	557,380.00
21:20	11.7055	11.7055	11.7055	11.7055	911,680.00
21:30	11.6729	11.6729	11.6729	11.6729	427,480.00
21:40	11.785	11.785	11.785	11.785	1,214,220.00
21:50	11.795	11.795	11.795	11.795	688,160.00
22:00	11.81	11.81	11.81	11.81	546,960.00
22:10	11.78	11.78	11.78	11.78	847,540.00
22:20	11.8882	11.8882	11.8882	11.8882	782,460.00
22:30	11.895	11.895	11.895	11.895	822,540.00
22:40	11.9	11.9	11.9	11.9	748,520.00
22:50	11.8346	11.8346	11.8346	11.8346	871,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	12.4389	11.975	12.1	12.355	16,428,583.00
21.07.2025 17:30	12.88	12.235	12.235	12.88	29,450,336.00
21.07.2025 18:00	13.2799	12.835	12.945	13.1801	45,044,585.00
21.07.2025 18:30	13.3078	12.6653	13.1293	12.735	53,348,914.00
21.07.2025 19:00	12.905	12.475	12.755	12.475	75,899,223.00
21.07.2025 19:30	12.655	12.3901	12.485	12.5948	83,184,821.00
21.07.2025 20:00	12.73	12.45	12.605	12.705	67,612,859.00
21.07.2025 20:30	12.815	12.645	12.7453	12.795	73,393,422.00
21.07.2025 21:00	12.8393	12.58	12.7847	12.685	92,514,913.00
21.07.2025 21:30	12.715	12.42	12.685	12.4479	91,259,510.00
21.07.2025 22:00	12.495	12.3735	12.465	12.3948	63,927,634.00
21.07.2025 22:30	12.6001	12.3712	12.3993	12.531	78,682,065.00
22.07.2025 16:30	12.6	11.3	11.3	12.1101	7,920,738.00
22.07.2025 17:00	12.675	12.245	12.455	12.4493	14,954,763.00
22.07.2025 17:30	12.8199	12.42	12.42	12.8199	20,894,352.00
22.07.2025 18:00	13.2399	12.795	12.8404	13.2399	25,461,651.00
22.07.2025 18:30	13.3815	13.1501	13.19	13.225	33,481,288.00
22.07.2025 19:00	13.3193	13.095	13.2009	13.095	48,061,688.00
22.07.2025 19:30	13.285	13.055	13.1301	13.2301	51,543,101.00
22.07.2025 20:00	13.5	13.2603	13.265	13.455	54,099,577.00
22.07.2025 20:30	13.615	13.4122	13.495	13.5645	58,111,007.00
22.07.2025 21:00	13.6308	13.4212	13.5301	13.6084	77,510,339.00
22.07.2025 21:30	13.73	13.5681	13.61	13.725	62,497,580.00
22.07.2025 22:00	13.88	13.665	13.7199	13.8299	77,926,094.00
22.07.2025 22:30	14.0267	13.815	13.8975	13.86	79,138,926.00
23.07.2025 16:30	13.49	12.825	13.2414	12.9747	2,914,814.00
23.07.2025 17:00	13.2655	12.995	13.01	13.0063	8,375,903.00
23.07.2025 17:30	13.085	12.8148	13.085	12.88	10,937,362.00
23.07.2025 18:00	12.9735	12.81	12.81	12.9488	15,496,463.00
23.07.2025 18:30	12.9987	12.895	12.94	12.895	21,969,468.00
23.07.2025 19:00	12.92	12.515	12.92	12.515	25,831,987.00
23.07.2025 19:30	12.645	12.43	12.51	12.565	32,662,022.00
23.07.2025 20:00	12.6499	12.455	12.5482	12.5275	40,032,441.00
23.07.2025 20:30	12.7201	12.5121	12.5121	12.695	28,126,871.00
23.07.2025 21:00	12.8	12.605	12.71	12.745	42,832,363.00
23.07.2025 21:30	12.7901	12.67	12.735	12.7901	44,666,254.00
23.07.2025 22:00	12.9488	12.765	12.7793	12.83	37,336,442.00
23.07.2025 22:30	12.99	12.785	12.785	12.835	41,457,941.00
24.07.2025 16:30	13.225	12.4794	12.71	12.7279	4,505,573.00
24.07.2025 17:00	13.32	12.7367	12.7501	13.2609	6,977,305.00
24.07.2025 17:30	13.425	13.0258	13.035	13.37	15,492,033.00
24.07.2025 18:00	13.565	13.17	13.365	13.17	16,285,533.00
24.07.2025 18:30	13.2101	12.88	12.98	12.935	21,142,907.00
24.07.2025 19:00	12.9262	12.7	12.9262	12.8588	24,006,445.00
24.07.2025 19:30	12.89	12.56	12.82	12.58	33,434,498.00
24.07.2025 20:00	12.635	12.5101	12.57	12.515	38,670,952.00
24.07.2025 20:30	12.625	12.4825	12.525	12.565	31,419,901.00
24.07.2025 21:00	12.6854	12.5	12.5293	12.565	48,108,885.00
24.07.2025 21:30	12.585	12.515	12.55	12.535	31,966,129.00
24.07.2025 22:00	12.68	12.52	12.52	12.6235	42,002,074.00
24.07.2025 22:30	12.74	12.605	12.6288	12.635	41,079,528.00
25.07.2025 16:30	12.56	11.3073	12.44	11.3073	4,963,017.00
25.07.2025 17:00	11.7	11.1247	11.375	11.6753	13,586,194.00
25.07.2025 17:30	11.875	11.6686	11.6686	11.695	16,652,255.00
25.07.2025 18:00	11.7197	11.575	11.7197	11.575	13,547,251.00
25.07.2025 18:30	11.5999	11.445	11.585	11.4812	24,034,052.00
25.07.2025 19:00	11.615	11.4527	11.485	11.59	29,525,772.00
25.07.2025 19:30	11.5882	11.392	11.5882	11.555	32,291,546.00
25.07.2025 20:00	11.5917	11.515	11.545	11.5758	21,313,732.00
25.07.2025 20:30	11.58	11.505	11.58	11.51	28,628,817.00
25.07.2025 21:00	11.76	11.4888	11.5099	11.735	37,389,668.00
25.07.2025 21:30	11.84	11.7248	11.7312	11.7802	40,569,320.00
25.07.2025 22:00	11.92	11.71	11.71	11.91	38,668,114.00
25.07.2025 22:30	11.97	11.8152	11.915	11.97	32,538,303.00

צרו איתנו קשר *5988