גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 17:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLA ניו-יורק USD

שער

9.715

שינוי

+5.37%

שינוי ב USD

0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.625	9.625	9.625	9.625	0.00
16:50	9.67	9.67	9.67	9.67	303,408.00
17:00	9.7182	9.7182	9.7182	9.7182	198,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025 17:00	10.28	10.195	10.275	10.215	363,611.00
17.11.2025 17:30	10.205	10.115	10.205	10.125	538,658.00
17.11.2025 18:00	10.155	10.1248	10.135	10.155	667,245.00
17.11.2025 18:30	10.19	10.16	10.16	10.185	2,207,626.00
17.11.2025 19:00	10.195	10.17	10.185	10.175	1,533,004.00
17.11.2025 19:30	10.18	10.13	10.175	10.13	2,524,109.00
17.11.2025 20:00	10.13	10.115	10.125	10.12	2,750,433.00
17.11.2025 20:30	10.115	10.06	10.105	10.06	2,483,347.00
17.11.2025 21:00	10.065	10.03	10.065	10.035	2,470,911.00
17.11.2025 21:30	10.045	9.935	10.045	9.935	3,173,110.00
17.11.2025 22:00	9.94	9.915	9.94	9.935	2,987,212.00
17.11.2025 22:30	9.99	9.9237	9.94	9.975	4,268,685.00
18.11.2025 16:30	9.71	9.63	9.685	9.645	157,559.00
18.11.2025 17:00	9.69	9.62	9.65	9.66	382,708.00
18.11.2025 17:30	9.695	9.635	9.665	9.665	663,610.00
18.11.2025 18:00	9.73	9.645	9.665	9.73	891,429.00
18.11.2025 18:30	9.7377	9.7124	9.735	9.725	1,232,823.00
18.11.2025 19:00	9.735	9.6645	9.73	9.665	1,783,817.00
18.11.2025 19:30	9.7765	9.6601	9.665	9.775	1,644,826.00
18.11.2025 20:00	9.8058	9.775	9.7786	9.7899	1,633,019.00
18.11.2025 20:30	9.81	9.765	9.7801	9.775	1,739,446.00
18.11.2025 21:00	9.79	9.76	9.77	9.76	2,384,228.00
18.11.2025 21:30	9.8	9.765	9.77	9.785	2,277,586.00
18.11.2025 22:00	9.805	9.765	9.8	9.765	1,640,783.00
18.11.2025 22:30	9.7855	9.74	9.7798	9.745	1,760,274.00
19.11.2025 16:30	9.79	9.72	9.755	9.79	57,798.00
19.11.2025 17:00	9.835	9.78	9.78	9.815	152,769.00
19.11.2025 17:30	9.8251	9.755	9.815	9.755	263,120.00
19.11.2025 18:00	9.785	9.745	9.76	9.77	434,945.00
19.11.2025 18:30	9.775	9.735	9.76	9.775	544,174.00
19.11.2025 19:00	9.7784	9.7201	9.775	9.73	797,916.00
19.11.2025 19:30	9.73	9.69	9.7265	9.7	802,448.00
19.11.2025 20:00	9.725	9.6901	9.7017	9.71	1,286,743.00
19.11.2025 20:30	9.75	9.7059	9.715	9.7269	1,375,761.00
19.11.2025 21:00	9.7365	9.685	9.7365	9.685	1,131,407.00
19.11.2025 21:30	9.695	9.665	9.685	9.6845	1,701,831.00
19.11.2025 22:00	9.735	9.68	9.695	9.7155	2,156,677.00
19.11.2025 22:30	9.745	9.695	9.725	9.695	2,073,880.00
20.11.2025 16:30	9.6499	9.58	9.585	9.62	108,097.00
20.11.2025 17:00	9.655	9.595	9.6009	9.655	331,663.00
20.11.2025 17:30	9.655	9.655	9.655	9.655	1,190,760.00
20.11.2025 18:00	9.655	9.655	9.655	9.655	1,190,760.00
20.11.2025 18:30	9.655	9.655	9.655	9.655	1,190,760.00
20.11.2025 19:00	9.655	9.655	9.655	9.655	1,190,760.00
20.11.2025 19:30	9.405	9.405	9.405	9.405	6,041,077.00
20.11.2025 20:00	9.405	9.345	9.345	9.375	754,912.00
20.11.2025 20:30	9.395	9.275	9.37	9.295	1,841,964.00
20.11.2025 21:00	9.3448	9.275	9.295	9.3442	3,387,449.00
20.11.2025 21:30	9.366	9.3001	9.3425	9.365	3,195,216.00
20.11.2025 22:00	9.365	9.3055	9.365	9.3055	2,341,838.00
20.11.2025 22:30	9.3	9.23	9.3	9.23	2,635,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2024	13.17	12.73	12.73	13.04	12,074,200.00
25.11.2024	13.55	13.30	13.31	13.37	10,554,100.00
26.11.2024	12.94	12.57	12.93	12.61	14,641,330.00
27.11.2024	12.84	12.63	12.63	12.79	6,355,380.00
29.11.2024	13.23	12.99	13.00	13.20	4,756,143.00
02.12.2024	12.39	12.12	12.27	12.37	23,112,420.00
03.12.2024	12.63	12.51	12.59	12.51	12,512,190.00
04.12.2024	12.84	12.64	12.84	12.73	8,217,162.00
05.12.2024	13.39	13.19	13.29	13.24	11,570,450.00
06.12.2024	13.71	13.44	13.69	13.65	17,122,030.00
09.12.2024	14.08	13.70	13.92	13.73	10,849,330.00
10.12.2024	13.98	13.77	13.94	13.89	10,781,700.00
11.12.2024	13.93	13.74	13.92	13.83	8,743,014.00
12.12.2024	13.95	13.71	13.84	13.71	5,555,019.00
13.12.2024	14.00	13.85	13.99	13.95	9,512,776.00
16.12.2024	13.43	13.15	13.36	13.18	13,853,370.00
17.12.2024	13.49	13.31	13.40	13.35	10,269,510.00
18.12.2024	13.43	12.77	13.30	12.81	8,609,302.00
19.12.2024	13.07	12.80	13.03	12.84	6,669,489.00
20.12.2024	12.98	12.68	12.70	12.89	6,836,616.00
23.12.2024	12.92	12.72	12.73	12.91	5,561,128.00
24.12.2024	13.07	12.89	12.91	13.07	1,991,134.00
26.12.2024	13.14	12.97	13.00	13.02	4,527,471.00
27.12.2024	13.17	13.02	13.04	13.07	5,265,515.00
30.12.2024	13.13	12.98	13.11	13.04	8,078,359.00
31.12.2024	13.24	13.02	13.11	13.05	6,212,237.00
06.01.2025	13.23	12.97	13.08	13.00	10,683,640.00
07.01.2025	13.35	13.10	13.27	13.11	8,221,838.00
08.01.2025	12.85	12.72	12.84	12.77	9,250,775.00
10.01.2025	12.75	12.51	12.74	12.53	6,262,472.00
13.01.2025	12.36	12.22	12.28	12.33	7,315,106.00
14.01.2025	12.56	12.39	12.52	12.45	11,671,700.00
15.01.2025	12.81	12.64	12.70	12.75	6,855,411.00
16.01.2025	12.74	12.49	12.74	12.56	7,823,178.00
17.01.2025	13.13	12.81	13.01	12.88	9,021,647.00
21.01.2025	13.23	13.10	13.19	13.22	6,039,281.00
22.01.2025	13.22	13.11	13.20	13.11	8,183,252.00
23.01.2025	13.24	13.13	13.19	13.24	6,957,166.00
24.01.2025	13.50	13.37	13.47	13.41	8,337,227.00
27.01.2025	13.67	13.53	13.53	13.66	8,359,556.00
28.01.2025	13.58	13.19	13.58	13.35	15,080,740.00
29.01.2025	13.44	13.30	13.35	13.36	7,467,266.00
30.01.2025	13.71	13.34	13.65	13.52	9,738,851.00
31.01.2025	13.65	12.99	13.37	13.13	16,061,640.00
03.02.2025	12.80	12.39	12.52	12.77	8,512,577.00
04.02.2025	13.15	12.93	12.95	13.14	9,282,221.00
05.02.2025	13.07	12.93	13.01	13.04	4,480,959.00
06.02.2025	13.15	12.92	13.15	12.94	12,972,760.00
07.02.2025	13.13	12.82	13.07	12.94	12,957,740.00
10.02.2025	13.05	12.91	12.98	12.97	5,545,531.00
11.02.2025	13.16	13.03	13.07	13.09	7,786,867.00
12.02.2025	13.34	13.06	13.10	13.29	14,088,270.00
13.02.2025	13.91	13.06	13.70	13.55	20,184,980.00
14.02.2025	14.19	13.98	14.03	14.05	12,553,360.00
18.02.2025	14.22	14.10	14.18	14.21	7,414,374.00
19.02.2025	14.03	13.84	13.99	13.91	8,697,563.00
20.02.2025	14.12	13.87	13.96	14.11	6,724,455.00
21.02.2025	14.23	13.90	14.22	13.94	8,185,342.00
24.02.2025	14.16	13.92	14.04	13.97	11,895,420.00
25.02.2025	14.28	13.90	14.25	14.06	15,381,560.00
26.02.2025	13.60	13.18	13.38	13.29	24,079,510.00
27.02.2025	12.83	12.56	12.80	12.56	16,513,800.00
28.02.2025	12.96	12.59	12.81	12.72	21,864,230.00
03.03.2025	13.14	12.22	13.04	12.34	24,589,760.00
04.03.2025	11.99	11.40	11.88	11.80	32,990,690.00
05.03.2025	13.00	12.47	12.58	12.89	25,201,570.00
06.03.2025	12.93	12.57	12.66	12.75	22,791,140.00
07.03.2025	12.85	12.44	12.47	12.73	19,770,400.00
10.03.2025	13.09	12.66	12.90	12.87	25,403,330.00
11.03.2025	12.84	12.20	12.82	12.48	27,469,850.00
12.03.2025	12.37	12.10	12.25	12.32	19,175,220.00
13.03.2025	12.05	11.82	11.99	11.83	19,374,800.00
14.03.2025	12.40	12.03	12.10	12.38	11,063,720.00
17.03.2025	12.60	12.41	12.44	12.57	12,009,120.00
18.03.2025	12.74	12.59	12.68	12.63	14,938,580.00
19.03.2025	12.74	12.51	12.54	12.68	6,461,914.00
20.03.2025	12.27	12.06	12.11	12.17	25,828,060.00
21.03.2025	12.12	11.94	11.95	12.07	14,536,810.00
24.03.2025	12.32	12.10	12.11	12.28	12,709,780.00
25.03.2025	12.42	12.26	12.41	12.40	11,598,910.00
26.03.2025	12.51	11.89	12.30	11.96	30,717,060.00
27.03.2025	11.90	11.46	11.68	11.81	37,993,950.00
28.03.2025	11.69	11.29	11.65	11.33	15,549,140.00
31.03.2025	11.28	11.02	11.08	11.21	19,998,940.00
01.04.2025	11.20	10.95	11.13	11.09	16,386,340.00
02.04.2025	11.28	10.93	10.95	11.27	16,753,130.00
03.04.2025	10.94	10.16	10.93	10.21	31,956,290.00
04.04.2025	9.90	9.36	9.67	9.72	32,327,730.00
07.04.2025	9.77	8.84	8.92	9.26	32,804,500.00
08.04.2025	9.23	8.39	9.16	8.53	30,824,500.00
09.04.2025	10.13	8.55	8.68	10.12	51,161,920.00
10.04.2025	9.36	8.69	9.23	8.91	36,087,390.00
11.04.2025	8.91	8.58	8.63	8.87	21,451,720.00
14.04.2025	9.48	8.72	8.96	9.37	45,493,910.00
15.04.2025	9.54	9.27	9.37	9.36	29,909,470.00
16.04.2025	9.36	9.12	9.16	9.23	16,425,410.00
17.04.2025	9.52	9.26	9.35	9.43	18,246,800.00
21.04.2025	9.46	9.06	9.43	9.26	17,544,040.00
22.04.2025	9.57	9.31	9.34	9.50	23,588,790.00
23.04.2025	9.25	8.89	9.14	8.94	18,529,940.00
24.04.2025	9.34	9.10	9.14	9.33	11,363,630.00
25.04.2025	9.43	9.21	9.25	9.42	6,550,721.00
28.04.2025	9.52	9.31	9.44	9.36	10,504,100.00
29.04.2025	9.79	9.37	9.43	9.59	18,435,680.00
30.04.2025	9.32	9.17	9.29	9.28	14,348,810.00
01.05.2025	9.63	9.43	9.46	9.46	11,567,990.00
02.05.2025	9.60	9.37	9.50	9.59	15,770,100.00
05.05.2025	9.59	9.44	9.59	9.45	7,728,771.00
06.05.2025	9.48	9.34	9.38	9.38	11,618,020.00
07.05.2025	9.46	9.32	9.46	9.44	9,314,670.00
08.05.2025	9.95	9.60	9.62	9.88	12,547,170.00
09.05.2025	9.97	9.73	9.84	9.83	17,673,450.00
12.05.2025	10.70	10.31	10.63	10.47	19,290,540.00
13.05.2025	10.99	10.67	10.69	10.96	17,593,720.00
14.05.2025	10.93	10.79	10.85	10.83	9,788,586.00
15.05.2025	10.76	10.63	10.75	10.70	9,408,743.00
16.05.2025	10.77	10.62	10.73	10.75	7,677,571.00
19.05.2025	10.74	10.61	10.66	10.67	10,621,080.00
20.05.2025	10.86	10.72	10.75	10.75	8,426,000.00
21.05.2025	10.81	10.53	10.71	10.57	10,674,810.00
22.05.2025	10.43	10.28	10.38	10.35	10,326,260.00
23.05.2025	10.02	9.89	9.93	9.89	15,777,710.00
27.05.2025	10.57	10.41	10.57	10.48	12,367,500.00
28.05.2025	10.49	10.15	10.48	10.15	15,296,240.00
29.05.2025	10.40	10.21	10.40	10.31	10,059,670.00
30.05.2025	10.25	10.06	10.17	10.14	15,329,970.00
02.06.2025	9.85	9.73	9.83	9.78	15,183,190.00
03.06.2025	9.99	9.65	9.70	9.90	9,929,055.00
04.06.2025	9.96	9.82	9.88	9.91	11,179,950.00
05.06.2025	9.87	9.63	9.82	9.68	14,082,550.00
06.06.2025	9.94	9.77	9.78	9.87	10,847,190.00
09.06.2025	10.02	9.91	9.92	9.96	8,813,056.00
10.06.2025	10.50	10.13	10.21	10.43	20,789,100.00
11.06.2025	10.49	10.29	10.44	10.31	14,673,910.00
12.06.2025	10.25	10.05	10.13	10.12	14,691,350.00
13.06.2025	9.87	9.65	9.81	9.70	21,488,410.00
16.06.2025	10.01	9.85	9.91	9.87	17,649,560.00
17.06.2025	9.92	9.55	9.90	9.58	13,921,440.00
18.06.2025	9.64	9.48	9.53	9.55	9,305,699.00
20.06.2025	9.59	9.40	9.55	9.41	14,722,860.00
23.06.2025	9.36	9.12	9.20	9.36	14,258,630.00
24.06.2025	9.63	9.47	9.52	9.59	10,458,920.00
25.06.2025	10.05	9.80	10.04	9.86	27,747,910.00
26.06.2025	9.94	9.73	9.79	9.93	11,249,770.00
27.06.2025	10.39	10.05	10.06	10.19	29,240,220.00
30.06.2025	10.12	9.97	10.10	10.03	15,701,300.00
01.07.2025	10.42	9.81	9.87	10.22	35,627,730.00
02.07.2025	10.34	10.12	10.20	10.33	23,562,770.00
03.07.2025	10.45	10.24	10.33	10.31	28,350,690.00
07.07.2025	10.07	9.72	9.91	9.80	31,148,150.00
08.07.2025	10.19	9.86	9.87	10.11	38,373,140.00
09.07.2025	10.29	10.10	10.25	10.28	22,441,980.00
10.07.2025	10.54	10.32	10.38	10.37	28,766,470.00
11.07.2025	10.12	9.95	10.06	10.07	26,739,240.00
14.07.2025	10.02	9.82	9.98	9.87	29,210,910.00
15.07.2025	10.05	9.47	10.04	9.49	43,455,230.00
16.07.2025	9.48	9.31	9.48	9.42	31,156,440.00
17.07.2025	9.55	9.38	9.44	9.41	21,885,960.00
18.07.2025	9.35	9.17	9.33	9.20	21,177,640.00
21.07.2025	9.48	9.03	9.10	9.26	42,162,060.00
22.07.2025	9.35	9.14	9.19	9.27	24,554,670.00
23.07.2025	10.39	9.76	9.87	10.34	56,208,040.00
24.07.2025	9.91	9.58	9.76	9.58	30,744,790.00
25.07.2025	10.14	9.78	9.86	10.13	22,605,230.00
28.07.2025	9.77	9.55	9.72	9.70	41,718,850.00
29.07.2025	9.89	9.44	9.60	9.59	32,832,940.00
30.07.2025	9.40	8.93	9.40	9.01	22,776,390.00
31.07.2025	9.07	8.82	8.92	8.89	28,123,950.00
01.08.2025	8.90	8.69	8.89	8.79	14,667,610.00
04.08.2025	8.82	8.71	8.80	8.74	11,857,240.00
05.08.2025	8.84	8.66	8.77	8.82	9,968,033.00
06.08.2025	8.99	8.86	8.91	8.96	12,450,580.00
07.08.2025	9.30	9.10	9.11	9.22	20,415,990.00
08.08.2025	9.48	9.28	9.32	9.43	12,903,570.00
11.08.2025	9.52	9.29	9.42	9.35	10,137,980.00
12.08.2025	9.70	9.43	9.44	9.63	12,662,360.00
13.08.2025	9.75	9.54	9.57	9.74	14,416,340.00
14.08.2025	9.74	9.62	9.69	9.74	12,581,440.00
15.08.2025	9.91	9.79	9.85	9.79	8,953,318.00
18.08.2025	9.74	9.59	9.62	9.68	8,518,700.00
19.08.2025	10.04	9.87	9.90	9.94	12,008,830.00
20.08.2025	9.95	9.76	9.85	9.77	8,279,312.00
21.08.2025	9.69	9.57	9.68	9.64	7,771,978.00
22.08.2025	10.19	9.72	9.73	10.13	16,259,160.00
25.08.2025	10.10	9.92	10.05	9.93	10,702,880.00
26.08.2025	10.01	9.78	9.90	9.83	8,806,707.00
27.08.2025	9.74	9.45	9.61	9.52	13,206,090.00
28.08.2025	9.79	9.55	9.78	9.64	10,590,580.00
29.08.2025	9.70	9.56	9.56	9.63	8,424,904.00
02.09.2025	9.51	9.34	9.43	9.41	11,862,730.00
03.09.2025	9.35	9.09	9.30	9.14	12,116,820.00
04.09.2025	9.09	8.94	8.97	9.08	16,364,370.00
05.09.2025	9.38	9.05	9.13	9.08	11,696,580.00
08.09.2025	9.01	8.80	9.00	8.96	13,986,250.00
09.09.2025	9.10	8.89	9.00	8.92	9,192,746.00
10.09.2025	8.82	8.69	8.81	8.75	11,941,100.00
11.09.2025	9.58	8.99	9.02	9.57	27,731,650.00
12.09.2025	9.44	9.27	9.39	9.32	11,951,380.00
15.09.2025	9.64	9.45	9.52	9.63	13,603,680.00
16.09.2025	9.79	9.59	9.68	9.72	19,200,340.00
17.09.2025	10.03	9.58	9.63	9.68	18,530,980.00
18.09.2025	9.98	9.81	9.89	9.98	13,377,820.00
19.09.2025	10.15	9.82	10.10	9.88	12,794,270.00
22.09.2025	9.77	9.60	9.64	9.74	11,438,900.00
23.09.2025	10.03	9.82	9.85	9.89	11,677,780.00
24.09.2025	9.76	9.55	9.63	9.63	11,630,110.00
25.09.2025	9.48	9.22	9.44	9.31	11,749,340.00
26.09.2025	9.29	9.16	9.23	9.24	10,634,520.00
29.09.2025	9.40	9.22	9.36	9.36	13,389,390.00
30.09.2025	9.34	9.18	9.25	9.34	9,372,735.00
01.10.2025	9.65	9.43	9.44	9.65	14,228,120.00
02.10.2025	10.51	10.23	10.30	10.40	19,318,890.00
03.10.2025	10.75	10.40	10.43	10.75	9,695,955.00
06.10.2025	10.99	10.70	10.82	10.79	10,446,690.00
07.10.2025	11.09	10.81	11.04	10.85	14,364,150.00
08.10.2025	10.87	10.75	10.83	10.80	7,258,772.00
09.10.2025	10.94	10.57	10.91	10.57	12,552,500.00
10.10.2025	10.67	9.81	10.67	9.82	12,270,990.00
13.10.2025	10.23	10.06	10.15	10.17	13,115,850.00
14.10.2025	9.93	9.65	9.68	9.92	15,425,000.00
15.10.2025	10.15	9.90	9.96	10.12	13,888,450.00
16.10.2025	10.37	10.12	10.19	10.24	14,436,620.00
17.10.2025	10.56	10.32	10.35	10.56	16,020,170.00
20.10.2025	10.75	10.47	10.49	10.69	11,311,430.00
21.10.2025	11.14	10.77	10.83	11.13	14,177,330.00
22.10.2025	10.94	10.72	10.83	10.81	12,625,960.00
23.10.2025	10.81	10.63	10.77	10.76	8,200,366.00
24.10.2025	11.00	10.82	10.86	10.89	9,045,487.00
27.10.2025	11.06	10.90	11.02	10.95	9,181,034.00
28.10.2025	11.31	11.01	11.02	11.31	18,467,400.00
29.10.2025	11.43	11.10	11.27	11.21	13,368,000.00
30.10.2025	10.36	9.97	10.17	10.14	14,825,600.00
31.10.2025	10.30	10.07	10.29	10.14	7,016,196.00
03.11.2025	10.24	10.09	10.20	10.22	8,789,374.00
04.11.2025	9.98	9.81	9.89	9.82	10,775,900.00
05.11.2025	10.36	10.03	10.06	10.25	10,477,620.00
06.11.2025	10.30	10.01	10.23	10.08	12,408,740.00
07.11.2025	10.27	10.05	10.10	10.25	8,357,487.00
10.11.2025	10.45	10.25	10.40	10.37	10,722,330.00
11.11.2025	10.89	10.52	10.53	10.77	15,531,220.00
12.11.2025	10.88	10.66	10.77	10.72	8,259,179.00
13.11.2025	10.86	10.60	10.75	10.63	8,917,506.00
14.11.2025	10.52	10.30	10.33	10.38	6,060,572.00
17.11.2025	10.31	9.91	10.30	9.98	9,562,735.00
18.11.2025	9.81	9.61	9.71	9.74	5,940,209.00
19.11.2025	9.84	9.66	9.76	9.70	4,595,831.00
20.11.2025	9.65	9.22	9.59	9.22	9,959,052.00

צרו איתנו קשר *5988