גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.73	69.73	69.73	69.73	0.00
16:50	70.185	70.185	70.185	70.185	79,306.00
17:00	71.3999	71.3999	71.3999	71.3999	68,589.00
17:10	70.785	70.785	70.785	70.785	50,019.00
17:20	70.315	70.315	70.315	70.315	33,455.00
17:30	70.145	70.145	70.145	70.145	25,181.00
17:40	70.045	70.045	70.045	70.045	21,575.00
17:50	70.72	70.72	70.72	70.72	22,681.00
18:00	71.16	71.16	71.16	71.16	45,295.00
18:10	71.055	71.055	71.055	71.055	23,498.00
18:20	71.65	71.65	71.65	71.65	29,500.00
18:30	71.225	71.225	71.225	71.225	20,268.00
18:40	71.36	71.36	71.36	71.36	14,400.00
18:50	71.11	71.11	71.11	71.11	18,274.00
19:00	70.78	70.78	70.78	70.78	19,621.00
19:10	70.75	70.75	70.75	70.75	18,420.00
19:20	71	71	71	71	13,407.00
19:30	70.865	70.865	70.865	70.865	12,142.00
19:40	70.885	70.885	70.885	70.885	12,785.00
19:50	70.92	70.92	70.92	70.92	18,000.00
20:00	70.805	70.805	70.805	70.805	22,705.00
20:10	70.895	70.895	70.895	70.895	10,622.00
20:20	70.705	70.705	70.705	70.705	12,943.00
20:30	70.6751	70.6751	70.6751	70.6751	26,189.00
20:40	70.75	70.75	70.75	70.75	13,606.00
20:50	70.65	70.65	70.65	70.65	18,352.00
21:00	70.75	70.75	70.75	70.75	24,837.00
21:10	70.695	70.695	70.695	70.695	19,726.00
21:20	70.78	70.78	70.78	70.78	19,719.00
21:30	70.66	70.66	70.66	70.66	15,429.00
21:40	70.735	70.735	70.735	70.735	16,021.00
21:50	70.56	70.56	70.56	70.56	16,232.00
22:00	70.56	70.56	70.56	70.56	26,803.00
22:10	70.6	70.6	70.6	70.6	19,364.00
22:20	70.45	70.45	70.45	70.45	32,377.00
22:30	70.48	70.48	70.48	70.48	20,935.00
22:40	70.3	70.3	70.3	70.3	40,022.00
22:50	70.28	70.28	70.28	70.28	45,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	77.06	75.89	76.79	75.97	2,816,960.00
16.10.2026 17:30	76.7099	75.65	76	75.65	3,268,046.00
16.10.2026 18:00	75.88	75.1947	75.65	75.74	4,097,905.00
16.10.2026 18:30	75.79	74.56	75.735	74.56	4,579,711.00
16.10.2026 19:00	75.495	74.565	74.565	74.775	3,424,281.00
16.10.2026 19:30	74.785	74.32	74.6326	74.51	5,093,603.00
16.10.2026 20:00	74.54	73.445	74.54	73.7075	8,393,233.00
16.10.2026 20:30	74.455	73.425	73.71	73.565	7,264,671.00
16.10.2026 21:00	73.455	73.1	73.415	73.2	9,535,305.00
16.10.2026 21:30	73.7	73.175	73.29	73.24	8,826,406.00
16.10.2026 22:00	73.34	72.76	73.17	73.32	10,515,743.00
16.10.2026 22:30	74.09	73.255	73.36	74.01	11,639,737.00
19.10.2026 16:30	74.295	73.16	74.29	73.42	273,648.00
19.10.2026 17:00	73.815	73.21	73.49	73.37	454,556.00
19.10.2026 17:30	73.43	73.03	73.29	73.36	662,115.00
19.10.2026 18:00	73.965	73.43	73.45	73.75	794,608.00
19.10.2026 18:30	73.82	73.32	73.7	73.37	1,090,121.00
19.10.2026 19:00	73.33	72.955	73.2975	73.02	1,868,064.00
19.10.2026 19:30	73.1	72.9	73.025	72.9	1,680,795.00
19.10.2026 20:00	72.91	72.3	72.91	72.54	2,446,990.00
19.10.2026 20:30	72.565	72.235	72.53	72.405	2,349,906.00
19.10.2026 21:00	72.54	72.245	72.44	72.41	3,456,276.00
19.10.2026 21:30	72.64	72.275	72.36	72.565	4,194,410.00
19.10.2026 22:00	73.05	72.57	72.57	73.04	4,248,696.00
19.10.2026 22:30	73.18	72.595	73.04	72.75	5,174,053.00
20.10.2026 16:30	74.6	72.0901	72.73	74.6	498,290.00
20.10.2026 17:00	75.59	74.1068	74.63	75.59	1,246,006.00
20.10.2026 17:30	76.01	75.4	75.76	76.01	2,259,792.00
20.10.2026 18:00	75.84	74.85	75.84	75.265	3,108,661.00
20.10.2026 18:30	75.25	74.88	75.21	74.93	2,939,676.00
20.10.2026 19:00	75.095	74.66	74.92	75.005	3,013,346.00
20.10.2026 19:30	75.01	74.19	74.94	74.3	3,544,571.00
20.10.2026 20:00	74.595	74.29	74.375	74.57	3,511,795.00
20.10.2026 20:30	74.63	74.21	74.56	74.295	4,160,669.00
20.10.2026 21:00	74.33	73.76	74.33	73.76	4,699,903.00
20.10.2026 21:30	74.085	73.6	73.75	73.985	4,577,884.00
20.10.2026 22:00	74.175	73.91	74.07	74.175	6,297,287.00
20.10.2026 22:30	74.265	73.725	74.18	73.87	6,810,920.00
21.10.2026 16:30	75.63	74.04	74.675	75.08	350,892.00
21.10.2026 17:00	74.74	74.21	74.665	74.465	658,469.00
21.10.2026 17:30	74.865	74.1605	74.465	74.65	925,103.00
21.10.2026 18:00	74.81	74.33	74.51	74.81	1,070,795.00
21.10.2026 18:30	74.88	74.6	74.78	74.69	1,255,672.00
21.10.2026 19:00	74.79	74.37	74.63	74.775	1,652,328.00
21.10.2026 19:30	75.39	74.665	74.775	74.96	1,522,580.00
21.10.2026 20:00	75.25	74.84	74.895	75.12	1,949,418.00
21.10.2026 20:30	75.24	75	75.15	75.055	3,662,760.00
21.10.2026 21:00	75.21	74.9879	75.085	75.06	3,082,499.00
21.10.2026 21:30	75.22	74.285	75.11	74.285	3,328,224.00
21.10.2026 22:00	74.29	73.5	74.29	74.125	4,350,861.00
21.10.2026 22:30	74.2	73.455	74	73.6	6,102,757.00
22.10.2026 16:30	73.98	72.62	72.62	73.855	765,247.00
22.10.2026 17:00	74.705	72.7	73.845	72.85	1,973,005.00
22.10.2026 17:30	73.15	72.47	72.84	72.845	2,693,327.00
22.10.2026 18:00	73.07	72.33	72.92	72.39	4,012,980.00
22.10.2026 18:30	72.36	71.75	72.33	72.295	4,906,425.00
22.10.2026 19:00	72.4936	71.74	72.435	72.18	4,794,422.00
22.10.2026 19:30	72.305	71.41	72.065	72.305	5,049,717.00
22.10.2026 20:00	72.34	71.81	72.34	72.205	7,072,008.00
22.10.2026 20:30	72.46	72.23	72.29	72.38	7,997,102.00
22.10.2026 21:00	72.32	71.66	72.29	71.75	7,970,782.00
22.10.2026 21:30	71.9	71.525	71.56	71.88	7,564,919.00
22.10.2026 22:00	72.465	71.775	71.83	72.455	8,025,408.00
22.10.2026 22:30	72.625	71.94	72.52	72.39	10,221,928.00
23.10.2026 16:30	71.47	68.86	70.57	71.28	834,856.00
23.10.2026 17:00	71.71	69.8	71.71	70.16	1,425,197.00
23.10.2026 17:30	71.44	70.03	70.11	71.37	1,807,694.00
23.10.2026 18:00	71.65	70.985	71.35	71.24	2,420,895.00
23.10.2026 18:30	71.38	70.78	71.045	70.855	2,206,460.00
23.10.2026 19:00	71.16	70.7	70.78	70.83	1,825,436.00
23.10.2026 19:30	70.96	70.64	70.83	70.735	2,052,879.00
23.10.2026 20:00	70.9	70.595	70.7101	70.74	1,986,732.00
23.10.2026 20:30	70.87	70.65	70.765	70.7835	3,835,421.00
23.10.2026 21:00	70.9	70.53	70.73	70.59	3,931,429.00
23.10.2026 21:30	70.77	70.38	70.6	70.485	4,377,565.00
23.10.2026 22:00	70.645	70.29	70.48	70.37	4,638,582.00
23.10.2026 22:30	70.44	70.05	70.37	70.05	3,945,499.00

צרו איתנו קשר *5988