גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.075	62.075	62.075	62.075	0.00
16:50	60.855	60.855	60.855	60.855	126,746.00
17:00	60.59	60.59	60.59	60.59	128,603.00
17:10	60.73	60.73	60.73	60.73	101,133.00
17:20	60.846	60.846	60.846	60.846	87,425.00
17:30	60.95	60.95	60.95	60.95	240,503.00
17:40	61.3	61.3	61.3	61.3	61,097.00
17:50	61.0222	61.0222	61.0222	61.0222	42,747.00
18:00	60.71	60.71	60.71	60.71	44,954.00
18:10	60.41	60.41	60.41	60.41	66,837.00
18:20	60.43	60.43	60.43	60.43	56,922.00
18:30	60.22	60.22	60.22	60.22	152,275.00
18:40	60.44	60.44	60.44	60.44	102,644.00
18:50	60.89	60.89	60.89	60.89	107,512.00
19:00	60.7	60.7	60.7	60.7	38,531.00
19:10	60.5	60.5	60.5	60.5	109,756.00
19:20	60.42	60.42	60.42	60.42	68,569.00
19:30	60.735	60.735	60.735	60.735	23,535.00
19:40	60.51	60.51	60.51	60.51	35,809.00
19:50	60.58	60.58	60.58	60.58	44,123.00
20:00	60.58	60.58	60.58	60.58	34,961.00
20:10	60.542	60.542	60.542	60.542	41,741.00
20:20	60.44	60.44	60.44	60.44	45,215.00
20:30	60.46	60.46	60.46	60.46	55,419.00
20:40	60.08	60.08	60.08	60.08	68,873.00
20:50	60.025	60.025	60.025	60.025	158,040.00
21:00	60.395	60.395	60.395	60.395	48,469.00
21:10	60.535	60.535	60.535	60.535	42,949.00
21:20	60.445	60.445	60.445	60.445	118,123.00
21:30	60.555	60.555	60.555	60.555	30,385.00
21:40	60.14	60.14	60.14	60.14	117,612.00
21:50	60.195	60.195	60.195	60.195	69,977.00
22:00	60.42	60.42	60.42	60.42	51,113.00
22:10	60.07	60.07	60.07	60.07	48,105.00
22:20	60.0887	60.0887	60.0887	60.0887	57,251.00
22:30	59.78	59.78	59.78	59.78	73,122.00
22:40	59.92	59.92	59.92	59.92	70,607.00
22:50	59.91	59.91	59.91	59.91	77,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	70.06	69.45	69.545	69.845	1,613,901.00
26.01.2026 17:30	70.03	69.7	69.72	69.7	1,836,619.00
26.01.2026 18:00	70.02	69.52	69.52	70.02	2,954,748.00
26.01.2026 18:30	70.05	69.73	69.98	69.77	3,491,214.00
26.01.2026 19:00	69.77	69.2201	69.77	69.4	4,597,599.00
26.01.2026 19:30	69.725	69.415	69.46	69.678	4,647,088.00
26.01.2026 20:00	69.975	69.58	69.67	69.975	5,762,166.00
26.01.2026 20:30	70	68.96	69.98	69.02	7,333,100.00
26.01.2026 21:00	69.16	68.8	69.065	68.85	8,670,082.00
26.01.2026 21:30	69.0399	68.581	68.91	68.74	7,122,949.00
26.01.2026 22:00	69.4	68.58	68.67	69.135	8,604,725.00
26.01.2026 22:30	69.12	68.61	69.12	68.685	9,734,049.00
27.01.2026 16:30	71.15	68.42	71.15	68.42	894,433.00
27.01.2026 17:00	68.875	68.05	68.25	68.65	1,814,309.00
27.01.2026 17:30	68.74	68.27	68.5449	68.665	2,669,458.00
27.01.2026 18:00	69.41	68.715	68.725	69.04	3,653,425.00
27.01.2026 18:30	69.3314	68.77	68.99	68.77	5,185,859.00
27.01.2026 19:00	68.94	68.15	68.76	68.15	5,534,269.00
27.01.2026 19:30	68.65	68.075	68.1769	68.615	6,707,500.00
27.01.2026 20:00	68.705	68.39	68.615	68.59	6,945,397.00
27.01.2026 20:30	68.84	68.215	68.65	68.23	5,681,546.00
27.01.2026 21:00	68.82	68.04	68.15	68.6693	8,479,464.00
27.01.2026 21:30	68.9	68.5862	68.6925	68.68	9,787,686.00
27.01.2026 22:00	68.69	68.39	68.67	68.405	8,995,967.00
27.01.2026 22:30	69.39	68.37	68.38	68.76	13,353,985.00
28.01.2026 16:30	69.36	67.185	68.82	68.09	475,584.00
28.01.2026 17:00	68.15	66.645	68.15	66.665	1,753,679.00
28.01.2026 17:30	66.763	65.91	66.74	66.07	2,315,323.00
28.01.2026 18:00	66.07	65.49	66.07	65.585	4,430,282.00
28.01.2026 18:30	65.555	65.11	65.55	65.4499	7,405,417.00
28.01.2026 19:00	66.4986	65.53	65.59	65.68	8,275,429.00
28.01.2026 19:30	65.64	65.23	65.6057	65.41	8,657,646.00
28.01.2026 20:00	65.7493	65.34	65.34	65.69	10,122,429.00
28.01.2026 20:30	65.945	65.465	65.7	65.49	11,489,974.00
28.01.2026 21:00	65.82	65.325	65.515	65.41	11,126,870.00
28.01.2026 21:30	66.45	65.265	65.265	65.8	11,705,622.00
28.01.2026 22:00	65.93	65.05	65.68	65.14	16,318,694.00
28.01.2026 22:30	65.79	65.1	65.125	65.345	20,661,247.00
29.01.2026 16:30	65.25	63.54	65.25	63.6	783,671.00
29.01.2026 17:00	63.79	63.12	63.595	63.2	2,350,357.00
29.01.2026 17:30	63.3	62.215	63.15	62.33	2,897,244.00
29.01.2026 18:00	62.63	61.95	62.28	62.63	5,152,729.00
29.01.2026 18:30	62.86	62.236	62.68	62.41	6,683,746.00
29.01.2026 19:00	62.8	62.45	62.45	62.5	6,259,611.00
29.01.2026 19:30	62.525	62.21	62.46	62.475	8,676,408.00
29.01.2026 20:00	62.555	61.87	62.5	62.36	10,508,999.00
29.01.2026 20:30	62.28	61.75	62.28	61.75	12,276,396.00
29.01.2026 21:00	62.075	61.645	61.7675	61.835	13,791,538.00
29.01.2026 21:30	61.97	61.435	61.8	61.66	14,774,667.00
29.01.2026 22:00	62.1415	61.54	61.65	61.6201	14,847,237.00
29.01.2026 22:30	62.8	61.43	61.76	62.77	9,703,938.00
30.01.2026 16:30	62.57	60.25	62.45	60.25	673,814.00
30.01.2026 17:00	61.24	60.37	60.37	61.02	1,836,895.00
30.01.2026 17:30	61.3	60.425	60.925	60.58	2,624,163.00
30.01.2026 18:00	60.695	60.17	60.695	60.39	3,273,052.00
30.01.2026 18:30	61.13	60.425	60.425	60.46	5,185,857.00
30.01.2026 19:00	60.8163	60.35	60.38	60.79	5,262,656.00
30.01.2026 19:30	60.87	60.22	60.79	60.62	7,022,349.00
30.01.2026 20:00	60.58	60.1805	60.57	60.52	7,424,469.00
30.01.2026 20:30	60.54	59.78	60.455	60.43	8,069,991.00
30.01.2026 21:00	60.65	60.35	60.355	60.35	9,157,471.00
30.01.2026 21:30	60.45	59.73	60.27	60.2	10,008,804.00
30.01.2026 22:00	60.28	59.78	60.04	59.9	9,972,694.00
30.01.2026 22:30	60.515	59.765	59.94	60.32	12,123,098.00

צרו איתנו קשר *5988