גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD

שער

71.88

שינוי

+4.33%

שינוי ב USD

2.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	69.89	69.89	69.89	69.89	0.00
15:50	70.075	70.075	70.075	70.075	146,931.00
16:00	69.905	69.905	69.905	69.905	183,922.00
16:10	69.7	69.7	69.7	69.7	92,319.00
16:20	70.3225	70.3225	70.3225	70.3225	117,502.00
16:30	70.835	70.835	70.835	70.835	75,749.00
16:40	71.2864	71.2864	71.2864	71.2864	85,800.00
16:50	71.9	71.9	71.9	71.9	89,342.00
17:00	71.8	71.8	71.8	71.8	49,276.00
17:10	71.89	71.89	71.89	71.89	62,821.00
17:20	71.98	71.98	71.98	71.98	62,440.00
17:30	71.895	71.895	71.895	71.895	63,226.00
17:40	71.495	71.495	71.495	71.495	52,246.00
17:50	71.7846	71.7846	71.7846	71.7846	132,491.00
18:00	71.17	71.17	71.17	71.17	30,463.00
18:10	71.29	71.29	71.29	71.29	62,247.00
18:20	70.985	70.985	70.985	70.985	25,236.00
18:30	70.6912	70.6912	70.6912	70.6912	154,030.00
18:40	71.04	71.04	71.04	71.04	36,969.00
18:50	70.6	70.6	70.6	70.6	40,313.00
19:00	70.33	70.33	70.33	70.33	55,539.00
19:10	70.535	70.535	70.535	70.535	54,481.00
19:20	70.13	70.13	70.13	70.13	31,280.00
19:30	70.13	70.13	70.13	70.13	64,823.00
19:40	70.38	70.38	70.38	70.38	99,037.00
19:50	70.685	70.685	70.685	70.685	25,162.00
20:00	70.605	70.605	70.605	70.605	23,338.00
20:10	70.535	70.535	70.535	70.535	54,273.00
20:20	70.62	70.62	70.62	70.62	23,541.00
20:30	70.74	70.74	70.74	70.74	32,293.00
20:40	70.8	70.8	70.8	70.8	30,694.00
20:50	71.045	71.045	71.045	71.045	44,553.00
21:00	71.09	71.09	71.09	71.09	49,720.00
21:10	71.3	71.3	71.3	71.3	61,095.00
21:20	71.4251	71.4251	71.4251	71.4251	51,390.00
21:30	71.589	71.589	71.589	71.589	54,331.00
21:40	71.65	71.65	71.65	71.65	105,549.00
21:50	71.43	71.43	71.43	71.43	121,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 16:00	77.13	76.455	76.615	76.66	1,225,890.00
27.10.2025 16:30	76.6588	75.92	76.6588	76.315	1,331,057.00
27.10.2025 17:00	76.38	76.105	76.18	76.19	2,273,293.00
27.10.2025 17:30	76.33	75.83	76.15	75.84	2,576,918.00
27.10.2025 18:00	76.5882	75.9308	75.94	76.5882	2,363,136.00
27.10.2025 18:30	77.275	76.6386	76.64	77.22	2,690,267.00
27.10.2025 19:00	77.24	76.45	77.205	76.5	3,758,836.00
27.10.2025 19:30	76.895	76.505	76.51	76.62	5,159,746.00
27.10.2025 20:00	76.7	76.275	76.58	76.4	5,306,746.00
27.10.2025 20:30	76.75	76.48	76.51	76.57	6,237,820.00
27.10.2025 21:00	76.635	76.4	76.575	76.48	7,490,816.00
27.10.2025 21:30	76.535	76.13	76.5	76.535	7,436,518.00
28.10.2025 15:30	77.065	75.43	76.875	75.9796	445,293.00
28.10.2025 16:00	76.13	75.605	75.93	75.78	737,445.00
28.10.2025 16:30	75.68	74.37	75.56	74.92	1,100,235.00
28.10.2025 17:00	75.58	75.03	75.0397	75.58	1,600,997.00
28.10.2025 17:30	75.85	75.4	75.69	75.54	2,328,296.00
28.10.2025 18:00	75.63	75.39	75.51	75.5167	2,995,753.00
28.10.2025 18:30	75.88	75.275	75.88	75.56	3,426,875.00
28.10.2025 19:00	75.9	75.525	75.54	75.84	4,351,693.00
28.10.2025 19:30	76.225	75.67	75.86	75.86	4,640,592.00
28.10.2025 20:00	76.49	75.6801	75.85	76.32	6,077,830.00
28.10.2025 20:30	76.52	75.945	76.325	75.98	5,523,591.00
28.10.2025 21:00	76.1593	75.83	76.05	75.92	7,761,023.00
28.10.2025 21:30	76.245	75.745	75.9	75.91	7,282,439.00
29.10.2025 15:30	75.3	74.3	75.11	75.17	309,354.00
29.10.2025 16:00	75.36	74.95	75.095	75.13	754,132.00
29.10.2025 16:30	75.68	75.1165	75.1165	75.6651	1,010,290.00
29.10.2025 17:00	76.06	75.6401	75.76	75.655	1,403,751.00
29.10.2025 17:30	75.77	75.25	75.6	75.5	1,571,056.00
29.10.2025 18:00	75.48	75.215	75.44	75.35	2,432,762.00
29.10.2025 18:30	75.6682	75.33	75.395	75.385	2,978,522.00
29.10.2025 19:00	75.42	75.1	75.42	75.1	2,992,348.00
29.10.2025 19:30	75.95	75.1	75.1	75.82	4,165,389.00
29.10.2025 20:00	76.19	75.2064	76.018	75.275	4,833,060.00
29.10.2025 20:30	75.555	73.59	75.3764	73.94	5,832,091.00
29.10.2025 21:00	74.12	72.84	74.07	72.84	8,213,820.00
29.10.2025 21:30	73.11	72.58	72.92	72.61	6,906,156.00
30.10.2025 15:30	71.7786	70.295	71.31	71.68	807,924.00
30.10.2025 16:00	71.5792	71.1205	71.5792	71.4626	1,252,554.00
30.10.2025 16:30	72.015	71.24	71.81	71.605	1,693,205.00
30.10.2025 17:00	71.79	71.15	71.63	71.34	1,468,032.00
30.10.2025 17:30	71.33	70.715	71.33	70.975	2,481,788.00
30.10.2025 18:00	71.185	70.94	70.94	71	3,339,455.00
30.10.2025 18:30	70.945	70.45	70.945	70.61	4,408,315.00
30.10.2025 19:00	70.56	69.785	70.56	70.015	5,387,988.00
30.10.2025 19:30	69.94	69.4324	69.94	69.6541	7,670,236.00
30.10.2025 20:00	69.6899	69.05	69.6899	69.06	6,685,955.00
30.10.2025 20:30	69.035	68.545	69.025	68.72	7,496,677.00
30.10.2025 21:00	68.93	68.4	68.62	68.75	11,126,175.00
30.10.2025 21:30	69.115	68.422	68.67	68.91	9,872,732.00
31.10.2025 15:30	70.23	69.6	70.23	69.72	1,071,866.00
31.10.2025 16:00	70.85	69.585	69.585	70.6272	2,006,454.00
31.10.2025 16:30	71.9	70.635	70.635	71.655	2,496,805.00
31.10.2025 17:00	72.07	71.68	71.68	71.6817	2,640,594.00
31.10.2025 17:30	71.7846	71.14	71.71	71.145	4,540,630.00
31.10.2025 18:00	71.445	70.52	70.95	70.86	6,001,566.00
31.10.2025 18:30	71.04	70.27	70.875	70.27	6,280,935.00
31.10.2025 19:00	70.6297	69.99	70.298	70.175	8,661,433.00
31.10.2025 19:30	70.78	70.175	70.175	70.34	9,053,952.00
31.10.2025 20:00	70.76	70.385	70.385	70.75	7,662,830.00
31.10.2025 20:30	71.325	70.76	70.83	71.31	10,052,243.00
31.10.2025 21:00	71.59	71.2714	71.315	71.54	11,200,161.00
31.10.2025 21:30	71.915	71.375	71.515	71.915	12,634,753.00

צרו איתנו קשר *5988