גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.625	63.625	63.625	63.625	0.00
16:50	63.05	63.05	63.05	63.05	250,815.00
17:00	63.26	63.26	63.26	63.26	147,386.00
17:10	63.995	63.995	63.995	63.995	151,639.00
17:20	64.83	64.83	64.83	64.83	212,302.00
17:30	64.955	64.955	64.955	64.955	400,197.00
17:40	65.615	65.615	65.615	65.615	268,527.00
17:50	65.08	65.08	65.08	65.08	171,292.00
18:00	65.53	65.53	65.53	65.53	126,585.00
18:10	64.98	64.98	64.98	64.98	185,470.00
18:20	64.85	64.85	64.85	64.85	205,792.00
18:30	64.885	64.885	64.885	64.885	131,576.00
18:40	65.115	65.115	65.115	65.115	100,019.00
18:50	65.255	65.255	65.255	65.255	82,284.00
19:00	65.44	65.44	65.44	65.44	81,560.00
19:10	65.495	65.495	65.495	65.495	158,831.00
19:20	65.47	65.47	65.47	65.47	84,751.00
19:30	65.3	65.3	65.3	65.3	117,839.00
19:40	65.1	65.1	65.1	65.1	59,099.00
19:50	65.215	65.215	65.215	65.215	56,932.00
20:00	65.08	65.08	65.08	65.08	55,457.00
20:10	65.095	65.095	65.095	65.095	68,101.00
20:20	64.7801	64.7801	64.7801	64.7801	142,375.00
20:30	64.39	64.39	64.39	64.39	155,202.00
20:40	64.155	64.155	64.155	64.155	83,695.00
20:50	64.43	64.43	64.43	64.43	101,183.00
21:00	64.635	64.635	64.635	64.635	70,475.00
21:10	64.515	64.515	64.515	64.515	114,391.00
21:20	64.38	64.38	64.38	64.38	73,967.00
21:30	64.5035	64.5035	64.5035	64.5035	61,803.00
21:40	64.43	64.43	64.43	64.43	73,572.00
21:50	64.59	64.59	64.59	64.59	57,685.00
22:00	64.48	64.48	64.48	64.48	74,922.00
22:10	64.375	64.375	64.375	64.375	52,424.00
22:20	64.5447	64.5447	64.5447	64.5447	102,491.00
22:30	64.545	64.545	64.545	64.545	78,369.00
22:40	64.545	64.545	64.545	64.545	120,553.00
22:50	64.68	64.68	64.68	64.68	112,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	50.955	50.185	50.6	50.955	1,613,089.00
13.04.2026 17:30	51.25	50.75	50.94	51.25	1,773,691.00
13.04.2026 18:00	51.17	50.845	51.12	50.87	2,625,318.00
13.04.2026 18:30	51.015	50.5201	50.82	50.55	3,739,223.00
13.04.2026 19:00	51.195	50.425	50.54	51.195	3,881,691.00
13.04.2026 19:30	51.64	51.255	51.29	51.44	3,515,606.00
13.04.2026 20:00	51.53	51.3601	51.41	51.48	3,669,292.00
13.04.2026 20:30	51.7	51.4	51.65	51.46	4,668,712.00
13.04.2026 21:00	51.74	51.485	51.485	51.6	7,650,382.00
13.04.2026 21:30	51.815	51.6	51.6	51.8	8,004,526.00
13.04.2026 22:00	51.865	51.615	51.865	51.75	7,509,081.00
13.04.2026 22:30	52.05	51.72	51.74	51.97	6,947,854.00
14.04.2026 16:30	53.9487	52.84	52.99	53.39	457,946.00
14.04.2026 17:00	54.52	53.36	53.36	54.52	1,549,765.00
14.04.2026 17:30	54.965	54.44	54.44	54.918	2,248,783.00
14.04.2026 18:00	54.995	54.56	54.92	54.655	3,154,263.00
14.04.2026 18:30	55.04	54.655	54.707	54.92	6,230,076.00
14.04.2026 19:00	55.2	54.82	54.865	55.185	9,192,157.00
14.04.2026 19:30	55.225	54.9652	55.15	55.08	11,161,343.00
14.04.2026 20:00	55.325	55.03	55.06	55.22	10,510,427.00
14.04.2026 20:30	55.62	55.245	55.245	55.4977	15,405,314.00
14.04.2026 21:00	55.555	55.04	55.5	55.175	16,342,727.00
14.04.2026 21:30	55.575	55.155	55.155	55.575	12,648,507.00
14.04.2026 22:00	55.96	55.57	55.57	55.76	15,160,718.00
14.04.2026 22:30	56.065	55.815	55.8729	55.835	18,107,501.00
15.04.2026 16:30	58.96	56.705	58.62	58.61	1,422,301.00
15.04.2026 17:00	59.4418	58.47	58.47	59.24	3,268,513.00
15.04.2026 17:30	59.63	59.04	59.36	59.245	4,034,825.00
15.04.2026 18:00	59.56	59	59.34	59.435	4,608,947.00
15.04.2026 18:30	59.375	58.99	59.375	59.03	6,543,066.00
15.04.2026 19:00	59.17	58.84	59.0271	59.05	7,124,786.00
15.04.2026 19:30	59.3871	58.85	59.05	59.19	9,045,359.00
15.04.2026 20:00	59.645	59.05	59.1	59.515	11,033,484.00
15.04.2026 20:30	59.72	59.29	59.545	59.31	19,033,583.00
15.04.2026 21:00	59.76	59.2	59.28	59.645	22,176,979.00
15.04.2026 21:30	59.78	59.58	59.635	59.69	18,620,096.00
15.04.2026 22:00	59.665	59.38	59.65	59.425	16,304,979.00
15.04.2026 22:30	59.89	59.39	59.39	59.63	18,344,256.00
16.04.2026 16:30	61.05	58.51	60.67	58.72	1,085,066.00
16.04.2026 17:00	59.2378	58.6142	58.74	58.98	2,853,510.00
16.04.2026 17:30	59.29	58.9	59.01	59.025	4,296,737.00
16.04.2026 18:00	59.6532	59.035	59.065	59.45	5,374,176.00
16.04.2026 18:30	59.81	59.24	59.3655	59.705	6,276,540.00
16.04.2026 19:00	60.025	59.642	59.715	59.642	8,112,470.00
16.04.2026 19:30	60.18	59.25	59.68	59.96	9,674,229.00
16.04.2026 20:00	59.96	59.44	59.96	59.81	10,722,654.00
16.04.2026 20:30	60.05	59.65	59.93	59.795	7,745,908.00
16.04.2026 21:00	59.98	59.625	59.81	59.625	11,397,097.00
16.04.2026 21:30	59.9	59.61	59.62	59.85	10,311,111.00
16.04.2026 22:00	59.99	59.81	59.845	59.985	10,928,786.00
16.04.2026 22:30	60.45	59.94	59.94	60.31	11,491,298.00
17.04.2026 16:30	63.73	62.44	63.62	63.5044	3,809,882.00
17.04.2026 17:00	65.5	63.54	63.54	65.47	7,971,933.00
17.04.2026 17:30	65.97	64.94	65.675	65.365	9,282,560.00
17.04.2026 18:00	65.315	64.525	65.315	64.83	11,631,956.00
17.04.2026 18:30	65.62	64.9225	64.97	65.525	19,358,945.00
17.04.2026 19:00	65.8499	65.21	65.44	65.2731	14,881,068.00
17.04.2026 19:30	65.285	64.91	65.285	64.94	20,602,728.00
17.04.2026 20:00	65.13	64.19	64.99	64.33	27,965,679.00
17.04.2026 20:30	64.725	64.035	64.35	64.69	30,410,696.00
17.04.2026 21:00	64.75	64.225	64.69	64.36	26,518,781.00
17.04.2026 21:30	64.595	64.3655	64.42	64.51	25,978,572.00
17.04.2026 22:00	64.66	64.27	64.46	64.27	23,889,583.00
17.04.2026 22:30	64.75	64.1698	64.25	64.405	31,458,756.00

צרו איתנו קשר *5988