גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנישאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנישאו

Renishaw

מניה RSW London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	52.425	52.425	52.425	52.425	0.00
10:20	52.425	52.425	52.425	52.425	0.00
10:30	52.2	52.2	52.2	52.2	3.00
10:40	52.225	52.225	52.225	52.225	37.00
10:50	52.225	52.225	52.225	52.225	0.00
11:00	52.225	52.225	52.225	52.225	0.00
11:10	52.075	52.075	52.075	52.075	36.00
11:20	52.075	52.075	52.075	52.075	0.00
11:30	51.9	51.9	51.9	51.9	620.00
11:40	52.05	52.05	52.05	52.05	195.00
11:50	52.05	52.05	52.05	52.05	190.00
12:00	52.05	52.05	52.05	52.05	8.00
12:10	52	52	52	52	97.00
12:20	52	52	52	52	0.00
12:30	52	52	52	52	0.00
12:40	51.9	51.9	51.9	51.9	852.00
12:50	51.9	51.9	51.9	51.9	0.00
13:00	51.9	51.9	51.9	51.9	0.00
13:10	51.9	51.9	51.9	51.9	0.00
13:20	51.9	51.9	51.9	51.9	0.00
13:30	52.0399	52.0399	52.0399	52.0399	50.00
13:40	52	52	52	52	20.00
13:50	52	52	52	52	0.00
14:00	52.15	52.15	52.15	52.15	10.00
14:10	52.05	52.05	52.05	52.05	77.00
14:20	52.05	52.05	52.05	52.05	0.00
14:30	52.05	52.05	52.05	52.05	75.00
14:40	52.05	52.05	52.05	52.05	0.00
14:50	52.075	52.075	52.075	52.075	921.00
15:00	52	52	52	52	56.00
15:10	52.1	52.1	52.1	52.1	1,657.00
15:20	52.15	52.15	52.15	52.15	234.00
15:30	52.125	52.125	52.125	52.125	70.00
15:40	52.125	52.125	52.125	52.125	0.00
15:50	52.125	52.125	52.125	52.125	0.00
16:00	52.125	52.125	52.125	52.125	0.00
16:10	52.125	52.125	52.125	52.125	0.00
16:20	52.3	52.3	52.3	52.3	527.00
16:30	52.25	52.25	52.25	52.25	664.00
16:40	52.15	52.15	52.15	52.15	25.00
16:50	52.2	52.2	52.2	52.2	456.00
17:00	52.425	52.425	52.425	52.425	87.00
17:10	52.4774	52.4774	52.4774	52.4774	2,011.00
17:20	52.65	52.65	52.65	52.65	85.00
17:30	52.4	52.4	52.4	52.4	161.00
17:40	52.2	52.2	52.2	52.2	106.00
17:50	52.3	52.3	52.3	52.3	45.00
18:00	52.3	52.3	52.3	52.3	119.00
18:10	52.2	52.2	52.2	52.2	334.00
18:20	52.1	52.1	52.1	52.1	305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	52.4	51.65	51.65	52.22	531.00
07.08.2026 11:00	52.575	52.1599	52.3	52.5	868.00
07.08.2026 11:30	52.475	52.25	52.25	52.475	1,239.00
07.08.2026 12:00	52.55	52.45	52.45	52.55	1,259.00
07.08.2026 12:30	52.8	52.55	52.55	52.8	2,264.00
07.08.2026 13:00	52.7	52.575	52.7	52.575	2,224.00
07.08.2026 13:30	52.9	52.65	52.75	52.65	1,883.00
07.08.2026 14:00	52.5	52.425	52.425	52.5	554.00
07.08.2026 14:30	52.375	52.25	52.375	52.25	3,255.00
07.08.2026 15:00	52.25	52.125	52.2	52.24	2,828.00
07.08.2026 15:30	52.5	52.25	52.3	52.5	2,230.00
07.08.2026 16:00	52.9	52.375	52.45	52.8	7,432.00
07.08.2026 16:30	52.6	52.275	52.55	52.3	11,952.00
07.08.2026 17:00	52.45	51.8	52.3	52.1599	148,800.00
07.08.2026 17:30	52.05	51.85	51.975	51.9	117,235.00
07.08.2026 18:00	52.55	51.95	51.95	52.55	205,791.00
10.08.2026 10:00	52.9	52.5	52.7	52.65	237.00
10.08.2026 10:30	53.1	52.8	52.875	53	1,237.00
10.08.2026 11:00	53.05	52.95	52.95	53	981.00
10.08.2026 11:30	53.225	53.05	53.05	53.225	2,071.00
10.08.2026 12:00	53.225	53	53.225	53.05	3,597.00
10.08.2026 12:30	53.3	53.1	53.2	53.175	2,683.00
10.08.2026 13:00	53.175	53	53.15	53	1,352.00
10.08.2026 13:30	53.075	52.9	53.025	52.9	2,705.00
10.08.2026 14:00	52.925	52.85	52.85	52.925	1,314.00
10.08.2026 14:30	52.975	52.85	52.95	52.9	3,099.00
10.08.2026 15:00	52.9	52.8	52.8	52.825	3,266.00
10.08.2026 15:30	52.8	52.75	52.8	52.75	2,731.00
10.08.2026 16:00	52.77	52.65	52.7	52.675	2,165.00
10.08.2026 16:30	52.65	52.25	52.6	52.5	8,733.00
10.08.2026 17:00	52.825	52.5	52.5	52.625	12,498.00
10.08.2026 17:30	52.15	52.15	52.15	52.15	12,678.00
10.08.2026 18:00	52.5	52.15	52.225	52.35	13,579.00
11.08.2026 10:30	52.0278	52.0278	52.0278	52.0278	205.00
11.08.2026 11:00	52.7	51.65	52.7	51.85	117.00
11.08.2026 11:30	51.825	51.825	51.825	51.825	44.00
11.08.2026 12:00	51.9	51.85	51.875	51.85	216.00
11.08.2026 12:30	51.94	51.9	51.9	51.94	139.00
11.08.2026 13:00	52.25	52	52.05	52.2	975.00
11.08.2026 13:30	52.275	52.25	52.275	52.25	321.00
11.08.2026 14:00	52.325	52.25	52.25	52.3	566.00
11.08.2026 14:30	52.275	52.25	52.25	52.275	357.00
11.08.2026 15:00	52.425	52.25	52.25	52.35	846.00
11.08.2026 15:30	52.425	52.3	52.3	52.3	705.00
11.08.2026 16:00	52.3523	52.3	52.3	52.35	694.00
11.08.2026 16:30	52.65	52.375	52.45	52.45	3,414.00
11.08.2026 17:00	53	52.525	52.525	52.925	5,795.00
11.08.2026 17:30	53.05	52.85	52.95	52.9	4,742.00
11.08.2026 18:00	53	52.7	52.9	52.75	7,767.00
12.08.2026 10:30	53.15	53.15	53.15	53.15	32.00
12.08.2026 11:00	53.15	53.15	53.15	53.15	1.00
12.08.2026 11:30	53.525	53.4	53.4	53.525	42.00
12.08.2026 12:00	53.4983	53.4983	53.4983	53.4983	24.00
12.08.2026 12:30	53.55	53.55	53.55	53.55	603.00
12.08.2026 13:00	53.55	53.5	53.5	53.55	88.00
12.08.2026 13:30	53.45	53.225	53.425	53.425	1,949.00
12.08.2026 14:00	53.525	53.4	53.425	53.45	750.00
12.08.2026 14:30	53.325	53.225	53.3	53.325	789.00
12.08.2026 15:00	53.4	53.25	53.25	53.4	1,062.00
12.08.2026 15:30	53.45	53.175	53.4	53.45	1,540.00
12.08.2026 16:00	53.45	53.425	53.425	53.45	1,397.00
12.08.2026 16:30	53.425	52.95	53.425	52.95	3,877.00
12.08.2026 17:00	53.3	53	53	53.2	2,501.00
12.08.2026 17:30	53.15	52.75	53.15	52.75	6,724.00
12.08.2026 18:00	52.8	52.7	52.75	52.75	7,891.00
13.08.2026 10:00	52.725	52.725	52.725	52.725	2.00
13.08.2026 10:30	52.78	52.75	52.78	52.75	12.00
13.08.2026 11:00	52.6	52.475	52.6	52.475	17.00
13.08.2026 11:30	52.775	52.7	52.775	52.7	50.00
13.08.2026 12:00	52.8	52.6	52.8	52.6	92.00
13.08.2026 12:30	52.65	52.55	52.65	52.55	178.00
13.08.2026 13:00	52.65	52.65	52.65	52.65	35.00
13.08.2026 13:30	52.65	52.55	52.55	52.65	77.00
13.08.2026 14:00	52.775	52.7	52.7	52.775	78.00
13.08.2026 14:30	52.8	52.7	52.8	52.7	120.00
13.08.2026 15:00	52.75	52.65	52.65	52.75	149.00
13.08.2026 15:30	52.8	52.45	52.8	52.625	416.00
13.08.2026 16:00	52.675	52.6	52.6171	52.675	304.00
13.08.2026 16:30	52.75	52.59	52.6	52.7035	1,584.00
13.08.2026 17:00	52.75	52.575	52.7	52.6	1,449.00
13.08.2026 17:30	52.675	52.55	52.62	52.55	1,749.00
13.08.2026 18:00	52.5	52.35	52.5	52.45	2,476.00
14.08.2026 10:00	52.425	52.2	52.4	52.2	7.00
14.08.2026 10:30	52.25	52.075	52.25	52.075	18.00
14.08.2026 11:00	51.9	51.8	51.85	51.9	293.00
14.08.2026 11:30	52.05	52	52	52.05	696.00
14.08.2026 12:00	52.025	51.9	52.025	51.9	689.00
14.08.2026 12:30	51.9	51.9	51.9	51.9	2,081.00
14.08.2026 13:00	52.0399	52	52.0399	52	221.00
14.08.2026 13:30	52.15	52.15	52.15	52.15	112.00
14.08.2026 14:00	52.05	52.05	52.05	52.05	355.00
14.08.2026 14:30	52.15	51.975	52.05	51.975	1,157.00
14.08.2026 15:00	52.15	52.025	52.025	52.125	2,549.00
14.08.2026 15:30	52.35	52.35	52.35	52.35	5,345.00
14.08.2026 16:00	52.425	52.25	52.425	52.25	3,245.00
14.08.2026 16:30	52.5	52.1	52.2	52.5	3,588.00
14.08.2026 17:00	52.65	52.4	52.4815	52.4	4,711.00
14.08.2026 17:30	52.35	52.2	52.2	52.3	3,469.00
14.08.2026 18:00	52.3	51.8	52.3	51.8	9,580.00

צרו איתנו קשר *5988