גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הייוורד הולדינגס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הייוורד הולדינגס

Hayward Holdings

מניה HAYW נאסד"ק USD

שער

14.18

שינוי

+0.93%

שינוי ב USD

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	14.11	14.11	14.11	14.11	0.00
17:40	14.05	14.05	14.05	14.05	29,427.00
17:50	14.12	14.12	14.12	14.12	18,909.00
18:00	14.12	14.12	14.12	14.12	7,496.00
18:10	14.125	14.125	14.125	14.125	12,226.00
18:20	14.13	14.13	14.13	14.13	8,262.00
18:30	14.14	14.14	14.14	14.14	6,660.00
18:40	14.14	14.14	14.14	14.14	11,027.00
18:50	14.115	14.115	14.115	14.115	7,043.00
19:00	14.115	14.115	14.115	14.115	8,817.00
19:10	14.12	14.12	14.12	14.12	12,860.00
19:20	14.11	14.11	14.11	14.11	8,280.00
19:30	14.11	14.11	14.11	14.11	6,227.00
19:40	14.105	14.105	14.105	14.105	15,496.00
19:50	14.03	14.03	14.03	14.03	88,083.00
20:00	14.005	14.005	14.005	14.005	52,480.00
20:10	14.01	14.01	14.01	14.01	51,477.00
20:20	14	14	14	14	37,566.00
20:30	14.075	14.075	14.075	14.075	74,346.00
20:40	14.055	14.055	14.055	14.055	61,073.00
20:50	14.09	14.09	14.09	14.09	53,843.00
21:00	14.055	14.055	14.055	14.055	52,576.00
21:10	14.05	14.05	14.05	14.05	55,255.00
21:20	14.025	14.025	14.025	14.025	70,963.00
21:30	14.05	14.05	14.05	14.05	60,467.00
21:40	14.031	14.031	14.031	14.031	61,735.00
21:50	14.053	14.053	14.053	14.053	59,134.00
22:00	14.06	14.06	14.06	14.06	63,355.00
22:10	14.085	14.085	14.085	14.085	69,088.00
22:20	14.06	14.06	14.06	14.06	46,359.00
22:30	14.065	14.065	14.065	14.065	85,694.00
22:40	14.045	14.045	14.045	14.045	75,460.00
22:50	14.105	14.105	14.105	14.105	137,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	14.175	14.065	14.11	14.135	92,798.00
05.05.2025 17:30	14.18	14.115	14.14	14.135	83,299.00
05.05.2025 18:00	14.17	14.11	14.145	14.145	84,196.00
05.05.2025 18:30	14.12	14.045	14.12	14.055	115,591.00
05.05.2025 19:00	14.06	14.025	14.05	14.035	134,717.00
05.05.2025 19:30	14.045	13.995	14.035	14.045	163,434.00
05.05.2025 20:00	14.065	14.025	14.04	14.055	220,973.00
05.05.2025 20:30	14.085	14.045	14.055	14.05	235,611.00
05.05.2025 21:00	14.075	14.05	14.05	14.07	270,590.00
05.05.2025 21:30	14.075	14.045	14.075	14.045	261,046.00
05.05.2025 22:00	14.1	14.045	14.06	14.045	465,433.00
05.05.2025 22:30	14.065	14.035	14.055	14.06	589,986.00
06.05.2025 16:30	14.06	13.82	13.93	14.035	36,895.00
06.05.2025 17:00	14.125	14.02	14.045	14.12	76,942.00
06.05.2025 17:30	14.105	14.06	14.1006	14.06	103,386.00
06.05.2025 18:00	14.11	14.03	14.065	14.11	127,168.00
06.05.2025 18:30	14.11	14.025	14.11	14.025	198,811.00
06.05.2025 19:00	14.12	14.025	14.025	14.06	260,220.00
06.05.2025 19:30	14.09	13.99	14.09	14.005	290,965.00
06.05.2025 20:00	14.055	14.0035	14.005	14.015	259,017.00
06.05.2025 20:30	14.02	13.964	14.01	13.995	433,038.00
06.05.2025 21:00	14.01	13.875	14	13.925	677,330.00
06.05.2025 21:30	13.94	13.875	13.94	13.935	603,537.00
06.05.2025 22:00	13.97	13.85	13.935	13.855	732,342.00
06.05.2025 22:30	13.92	13.83	13.85	13.83	1,021,940.00
07.05.2025 16:30	13.94	13.785	13.88	13.8	9,102.00
07.05.2025 17:00	13.82	13.73	13.795	13.745	51,169.00
07.05.2025 17:30	13.77	13.72	13.74	13.755	86,732.00
07.05.2025 18:00	13.785	13.735	13.76	13.785	102,731.00
07.05.2025 18:30	13.81	13.775	13.78	13.8	154,265.00
07.05.2025 19:00	13.81	13.75	13.81	13.755	121,528.00
07.05.2025 19:30	13.885	13.74	13.74	13.885	156,317.00
07.05.2025 20:00	13.88	13.845	13.87	13.845	214,539.00
07.05.2025 20:30	13.88	13.81	13.85	13.82	253,786.00
07.05.2025 21:00	13.845	13.7	13.82	13.735	419,089.00
07.05.2025 21:30	13.86	13.72	13.72	13.86	464,802.00
07.05.2025 22:00	13.83	13.715	13.83	13.72	531,772.00
07.05.2025 22:30	13.795	13.67	13.7	13.765	666,521.00
08.05.2025 16:30	13.99	13.82	13.9	13.96	4,358.00
08.05.2025 17:00	13.99	13.92	13.945	13.99	28,340.00
08.05.2025 17:30	14.07	13.98	13.995	13.99	47,776.00
08.05.2025 18:00	14.115	13.995	14	14.1	79,450.00
08.05.2025 18:30	14.24	14.08	14.08	14.205	142,776.00
08.05.2025 19:00	14.25	14.1918	14.21	14.21	147,235.00
08.05.2025 19:30	14.28	14.205	14.205	14.275	142,055.00
08.05.2025 20:00	14.27	14.205	14.26	14.21	220,810.00
08.05.2025 20:30	14.23	14.175	14.22	14.175	218,947.00
08.05.2025 21:00	14.22	14.16	14.18	14.2	245,772.00
08.05.2025 21:30	14.22	14.18	14.2	14.18	278,714.00
08.05.2025 22:00	14.18	14.125	14.16	14.17	365,964.00
08.05.2025 22:30	14.175	14.07	14.175	14.07	421,379.00
09.05.2025 17:00	14.11	14.075	14.105	14.075	13,535.00
09.05.2025 17:30	14.14	14.045	14.07	14.13	78,589.00
09.05.2025 18:00	14.14	14.115	14.13	14.14	72,500.00
09.05.2025 18:30	14.15	14.105	14.14	14.105	79,829.00
09.05.2025 19:00	14.13	14.1	14.11	14.105	108,188.00
09.05.2025 19:30	14.13	13.99	14.11	14.01	332,310.00
09.05.2025 20:00	14.075	13.98	14.01	14.065	413,978.00
09.05.2025 20:30	14.11	14.03	14.065	14.045	703,465.00
09.05.2025 21:00	14.08	14	14.06	14.04	811,853.00
09.05.2025 21:30	14.08	14.02	14.035	14.065	975,304.00
09.05.2025 22:00	14.11	14.04	14.05	14.05	1,278,857.00
09.05.2025 22:30	14.195	14.031	14.045	14.195	1,628,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	14.75	14.46	14.71	14.64	944,613.00
14.05.2024	15.06	14.68	14.79	14.86	1,505,650.00
15.05.2024	15.16	14.94	15.00	15.01	1,504,962.00
16.05.2024	15.01	14.60	15.01	14.68	626,401.00
17.05.2024	14.72	14.61	14.68	14.69	438,154.00
20.05.2024	14.99	14.60	14.67	14.98	620,620.00
21.05.2024	15.02	14.74	14.91	14.80	811,402.00
22.05.2024	14.77	14.56	14.72	14.61	484,441.00
23.05.2024	14.70	14.40	14.70	14.51	1,030,055.00
24.05.2024	14.67	14.49	14.59	14.59	543,195.00
28.05.2024	14.70	14.13	14.64	14.19	1,280,998.00
29.05.2024	14.10	13.89	13.99	13.97	594,479.00
30.05.2024	14.36	14.03	14.05	14.35	718,569.00
31.05.2024	14.57	14.24	14.39	14.49	1,008,281.00
03.06.2024	14.68	13.68	14.61	14.39	1,125,966.00
04.06.2024	14.37	13.90	14.34	13.93	561,172.00
05.06.2024	14.09	13.80	13.96	13.89	1,179,341.00
06.06.2024	13.87	13.41	13.84	13.45	584,849.00
07.06.2024	13.41	13.19	13.22	13.20	743,121.00
10.06.2024	13.25	13.05	13.08	13.25	577,390.00
11.06.2024	13.26	13.01	13.17	13.15	637,116.00
12.06.2024	13.86	13.45	13.56	13.56	706,876.00
13.06.2024	13.59	13.19	13.54	13.33	517,319.00
14.06.2024	13.22	13.04	13.09	13.18	851,186.00
17.06.2024	13.19	12.94	13.08	13.14	763,187.00
18.06.2024	13.36	13.11	13.16	13.34	639,938.00
20.06.2024	13.35	13.09	13.30	13.17	908,969.00
21.06.2024	13.28	13.06	13.17	13.26	1,712,835.00
24.06.2024	13.46	13.18	13.33	13.43	658,299.00
25.06.2024	12.49	12.03	12.29	12.21	4,056,153.00
26.06.2024	12.30	12.05	12.10	12.13	1,467,753.00
27.06.2024	12.31	12.03	12.13	12.30	1,396,926.00
28.06.2024	12.52	12.19	12.45	12.30	2,142,327.00
01.07.2024	12.49	12.12	12.38	12.13	1,386,003.00
02.07.2024	12.19	12.03	12.05	12.09	997,872.00
03.07.2024	12.35	12.10	12.10	12.21	826,983.00
05.07.2024	12.18	11.96	12.14	12.07	1,093,708.00
08.07.2024	12.45	12.14	12.20	12.37	2,077,747.00
09.07.2024	12.59	12.35	12.37	12.37	1,910,938.00
10.07.2024	12.54	12.29	12.44	12.50	1,351,553.00
11.07.2024	13.02	12.75	12.82	12.98	858,125.00
12.07.2024	13.35	13.11	13.14	13.22	1,362,548.00
15.07.2024	13.68	13.19	13.30	13.48	1,415,558.00
16.07.2024	14.07	13.46	13.64	13.81	2,230,569.00
17.07.2024	13.98	13.50	13.63	13.51	1,262,560.00
18.07.2024	13.40	12.22	13.25	12.29	2,883,285.00
19.07.2024	12.40	12.04	12.25	12.04	2,172,735.00
22.07.2024	-99.99	-99.99	12.20	12.18	0.00
23.07.2024	12.75	12.32	12.32	12.67	1,078,437.00
24.07.2024	12.69	12.28	12.60	12.28	1,143,641.00
25.07.2024	12.96	12.31	12.40	12.81	1,664,362.00
26.07.2024	13.56	13.07	13.10	13.46	1,701,795.00
29.07.2024	13.75	13.41	13.50	13.49	2,035,783.00
30.07.2024	15.40	14.29	14.71	14.76	7,292,425.00
31.07.2024	15.26	14.72	14.98	14.79	3,503,868.00
01.08.2024	15.02	14.18	14.54	14.33	2,144,176.00
02.08.2024	14.13	13.65	13.93	14.10	1,510,048.00
05.08.2024	13.90	13.03	13.14	13.86	1,284,050.00
06.08.2024	14.30	13.66	13.81	13.98	1,690,140.00
07.08.2024	14.38	13.81	14.16	13.85	1,126,581.00
08.08.2024	14.18	13.92	13.98	14.07	1,798,686.00
09.08.2024	14.16	13.88	14.10	14.05	1,487,585.00
12.08.2024	14.13	13.84	14.00	13.91	1,261,242.00
13.08.2024	14.10	13.84	14.02	14.04	1,093,662.00
14.08.2024	14.29	13.89	14.15	14.03	1,442,019.00
15.08.2024	14.36	14.04	14.36	14.16	1,758,470.00
16.08.2024	14.22	14.00	14.07	14.05	945,677.00
19.08.2024	14.36	14.02	14.11	14.18	1,281,901.00
20.08.2024	14.23	14.05	14.18	14.18	591,620.00
21.08.2024	14.47	14.21	14.27	14.46	605,040.00
22.08.2024	14.55	14.28	14.42	14.41	829,137.00
23.08.2024	15.09	14.40	14.51	15.01	820,057.00
26.08.2024	15.31	14.97	15.16	15.02	1,023,597.00
27.08.2024	15.01	14.72	15.00	14.83	688,410.00
28.08.2024	14.91	14.67	14.68	14.70	1,135,529.00
29.08.2024	14.90	14.60	14.81	14.68	859,394.00
30.08.2024	14.88	14.65	14.82	14.84	1,206,753.00
03.09.2024	14.80	14.02	14.80	14.18	1,174,938.00
04.09.2024	14.43	14.10	14.11	14.25	1,302,145.00
05.09.2024	14.37	14.12	14.25	14.18	1,283,206.00
06.09.2024	14.43	13.85	14.18	13.95	1,394,886.00
09.09.2024	14.18	13.79	13.99	14.08	1,207,555.00
10.09.2024	14.32	14.01	14.19	14.11	1,158,386.00
11.09.2024	14.15	13.80	14.03	14.03	2,488,529.00
12.09.2024	14.10	13.47	13.95	13.68	2,290,429.00
13.09.2024	13.89	12.92	13.86	13.56	6,429,202.00
16.09.2024	13.95	13.47	13.70	13.58	3,177,859.00
17.09.2024	14.19	13.70	13.70	14.14	2,458,263.00
18.09.2024	15.04	14.12	14.17	14.72	2,658,447.00
19.09.2024	15.25	14.91	15.07	15.04	3,165,147.00
20.09.2024	15.09	14.73	14.98	14.75	5,216,831.00
23.09.2024	14.92	14.66	14.80	14.74	1,459,110.00
24.09.2024	14.96	14.76	14.79	14.82	929,171.00
25.09.2024	14.80	14.40	14.74	14.46	1,524,571.00
26.09.2024	14.81	14.54	14.61	14.80	1,083,032.00
27.09.2024	15.44	14.98	14.99	15.26	1,974,839.00
30.09.2024	15.49	15.11	15.23	15.34	1,972,170.00
01.10.2024	15.39	15.05	15.29	15.18	1,248,406.00
02.10.2024	15.21	14.94	15.10	15.00	907,070.00
03.10.2024	15.00	14.75	14.88	14.89	1,564,100.00
04.10.2024	15.04	14.61	14.97	14.79	1,031,932.00
07.10.2024	14.73	14.44	14.69	14.70	1,671,328.00
08.10.2024	14.77	14.51	14.68	14.64	1,111,537.00
09.10.2024	14.72	14.43	14.69	14.50	1,035,196.00
10.10.2024	14.62	14.15	14.28	14.58	1,595,193.00
11.10.2024	14.89	14.48	14.56	14.76	685,106.00
14.10.2024	15.02	14.63	14.76	15.00	630,835.00
15.10.2024	15.41	14.97	15.00	15.13	1,310,769.00
16.10.2024	15.58	15.15	15.16	15.46	1,243,559.00
17.10.2024	15.67	15.30	15.44	15.65	1,179,426.00
18.10.2024	15.87	15.55	15.70	15.67	1,527,400.00
21.10.2024	15.71	15.24	15.56	15.32	953,053.00
22.10.2024	15.31	15.06	15.18	15.21	1,509,671.00
23.10.2024	15.25	14.81	15.14	14.97	977,819.00
24.10.2024	15.19	14.96	15.13	15.14	1,693,976.00
25.10.2024	15.18	14.80	15.14	14.83	984,519.00
28.10.2024	15.01	14.72	14.92	14.80	1,544,648.00
29.10.2024	16.40	15.54	15.99	15.67	4,603,964.00
30.10.2024	16.85	15.89	16.00	16.60	6,415,081.00
31.10.2024	16.69	16.22	16.51	16.26	3,244,201.00
04.11.2024	16.78	16.11	16.15	16.19	2,231,990.00
05.11.2024	16.38	15.88	16.06	16.28	1,590,466.00
06.11.2024	16.87	16.16	16.71	16.33	2,289,292.00
07.11.2024	16.49	16.03	16.29	16.21	3,003,520.00
11.11.2024	16.25	15.83	16.07	15.99	2,464,605.00
12.11.2024	16.08	15.79	15.87	15.90	1,885,394.00
13.11.2024	16.22	15.78	16.07	15.78	2,478,310.00
14.11.2024	15.97	15.70	15.78	15.75	1,984,708.00
15.11.2024	16.07	15.63	15.68	16.06	2,741,388.00
18.11.2024	16.36	15.92	16.06	16.10	1,685,300.00
19.11.2024	16.13	15.77	16.00	15.93	2,620,214.00
20.11.2024	16.18	15.71	16.06	15.75	1,574,056.00
21.11.2024	16.10	15.81	15.81	15.99	2,283,360.00
22.11.2024	16.17	15.88	16.11	16.06	2,536,849.00
25.11.2024	16.84	16.22	16.22	16.40	3,656,794.00
26.11.2024	16.42	15.91	16.17	16.33	2,137,153.00
27.11.2024	16.55	15.98	16.38	16.18	2,115,165.00
29.11.2024	16.35	16.00	16.22	16.16	1,038,170.00
02.12.2024	16.17	15.87	16.08	16.00	1,849,959.00
03.12.2024	16.15	15.93	15.98	15.98	1,365,897.00
04.12.2024	16.10	15.88	15.91	16.01	1,524,278.00
05.12.2024	15.98	15.78	15.92	15.79	1,271,828.00
06.12.2024	16.14	15.77	15.92	16.05	1,758,916.00
09.12.2024	16.20	15.94	16.10	15.99	1,414,575.00
10.12.2024	16.02	15.72	15.95	15.97	1,615,196.00
11.12.2024	16.29	15.90	16.15	16.27	1,628,602.00
12.12.2024	16.55	16.20	16.24	16.52	1,888,527.00
13.12.2024	16.75	16.02	16.55	16.25	2,151,603.00
16.12.2024	16.39	16.00	16.26	16.19	2,232,958.00
17.12.2024	16.23	15.99	16.13	16.08	3,524,002.00
18.12.2024	16.22	15.48	16.13	15.50	3,525,686.00
19.12.2024	15.64	15.32	15.50	15.34	3,884,552.00
20.12.2024	15.66	15.30	15.33	15.44	2,921,836.00
23.12.2024	15.55	15.31	15.36	15.55	1,440,754.00
24.12.2024	15.49	15.29	15.49	15.45	738,590.00
26.12.2024	15.61	15.33	15.38	15.59	1,061,572.00
27.12.2024	15.60	15.26	15.45	15.44	1,039,526.00
30.12.2024	15.48	15.19	15.38	15.28	1,318,287.00
31.12.2024	15.44	15.25	15.32	15.29	862,269.00
06.01.2025	15.17	14.68	14.70	14.93	2,292,358.00
07.01.2025	14.97	14.67	14.87	14.76	1,246,442.00
08.01.2025	14.69	14.43	14.65	14.50	1,497,575.00
10.01.2025	14.43	14.23	14.33	14.35	1,141,369.00
13.01.2025	14.35	14.20	14.25	14.31	1,752,821.00
14.01.2025	14.56	14.32	14.36	14.43	2,377,402.00
15.01.2025	14.95	14.72	14.84	14.88	1,600,919.00
16.01.2025	15.01	14.58	14.80	14.94	1,050,621.00
17.01.2025	15.22	15.03	15.04	15.10	1,209,528.00
21.01.2025	15.37	15.12	15.14	15.22	1,692,806.00
22.01.2025	15.23	15.11	15.20	15.17	1,269,349.00
23.01.2025	15.26	15.10	15.15	15.18	857,745.00
24.01.2025	15.26	15.07	15.20	15.08	1,685,252.00
27.01.2025	15.45	14.94	15.06	15.22	1,508,382.00
28.01.2025	15.19	14.98	15.12	15.11	886,336.00
29.01.2025	15.11	14.65	15.11	14.77	993,791.00
30.01.2025	15.31	14.85	14.85	15.26	1,521,489.00
31.01.2025	15.36	15.05	15.20	15.06	1,974,434.00
03.02.2025	14.81	14.23	14.76	14.57	222,560.00
04.02.2025	14.53	14.20	14.21	14.25	1,576,413.00
05.02.2025	14.72	14.35	14.72	14.56	713,325.00
06.02.2025	14.78	14.60	14.72	14.69	1,059,609.00
07.02.2025	14.66	14.13	14.66	14.16	1,531,908.00
10.02.2025	14.27	14.01	14.24	14.05	1,865,595.00
11.02.2025	14.48	13.95	14.01	14.35	1,317,120.00
12.02.2025	14.19	13.89	14.15	14.10	1,753,941.00
13.02.2025	14.23	14.00	14.10	14.18	1,743,768.00
14.02.2025	14.54	14.19	14.20	14.50	1,724,863.00
18.02.2025	14.52	14.34	14.46	14.42	1,508,898.00
19.02.2025	14.73	14.27	14.32	14.68	1,704,516.00
20.02.2025	14.78	14.35	14.70	14.44	2,359,033.00
21.02.2025	14.56	14.15	14.55	14.25	1,306,785.00
24.02.2025	14.44	14.13	14.27	14.29	1,848,238.00
25.02.2025	14.49	14.28	14.36	14.42	1,543,807.00
26.02.2025	14.60	14.33	14.53	14.38	1,448,341.00
27.02.2025	15.62	14.44	15.62	14.76	3,898,666.00
28.02.2025	14.81	14.18	14.68	14.49	4,140,783.00
03.03.2025	14.95	14.51	14.60	14.64	2,908,805.00
04.03.2025	14.54	13.97	14.47	14.20	2,931,162.00
05.03.2025	14.65	14.26	14.29	14.64	2,012,254.00
06.03.2025	14.87	14.50	14.50	14.84	2,751,507.00
07.03.2025	15.14	14.63	14.73	15.00	2,283,069.00
10.03.2025	14.98	14.45	14.87	14.47	2,310,883.00
11.03.2025	14.55	14.04	14.48	14.19	1,569,228.00
12.03.2025	14.30	13.90	14.21	14.03	1,540,282.00
13.03.2025	14.12	13.61	14.08	13.64	1,418,049.00
14.03.2025	14.19	13.83	13.84	14.16	1,212,332.00
17.03.2025	14.31	14.08	14.08	14.25	1,149,383.00
18.03.2025	14.28	14.02	14.11	14.22	1,126,383.00
19.03.2025	14.47	14.11	14.18	14.41	1,121,788.00
20.03.2025	14.56	14.22	14.25	14.23	1,274,294.00
21.03.2025	14.17	13.89	14.11	13.99	1,816,658.00
24.03.2025	14.40	14.07	14.07	14.26	1,375,175.00
25.03.2025	14.53	14.23	14.25	14.40	1,332,725.00
26.03.2025	14.51	14.22	14.42	14.24	763,497.00
27.03.2025	14.24	13.81	14.23	14.01	1,761,822.00
28.03.2025	14.04	13.70	13.94	13.74	1,542,904.00
31.03.2025	13.99	13.45	13.62	13.92	2,656,862.00
01.04.2025	13.90	13.56	13.86	13.67	2,180,684.00
02.04.2025	14.08	13.53	13.53	14.06	3,328,765.00
03.04.2025	13.20	12.13	13.19	12.43	5,042,101.00
04.04.2025	12.37	11.53	12.04	12.20	4,328,252.00
07.04.2025	12.27	11.43	11.75	11.72	2,680,835.00
08.04.2025	12.18	11.10	12.03	11.32	2,459,951.00
09.04.2025	12.50	11.10	11.19	12.40	3,014,674.00
10.04.2025	12.19	11.47	12.12	11.94	2,537,572.00
11.04.2025	12.16	11.55	11.85	12.04	2,184,423.00
14.04.2025	12.39	12.02	12.39	12.22	1,907,806.00
15.04.2025	12.39	12.04	12.28	12.12	1,324,276.00
16.04.2025	12.12	11.69	12.02	11.89	1,206,800.00
17.04.2025	12.13	11.91	11.94	12.00	969,373.00
21.04.2025	11.95	11.39	11.81	11.60	1,227,821.00
22.04.2025	12.08	11.78	11.85	12.05	1,834,716.00
23.04.2025	12.87	12.35	12.46	12.50	2,612,362.00
24.04.2025	12.83	12.36	12.52	12.78	1,485,764.00
25.04.2025	12.91	12.63	12.78	12.89	1,303,126.00
28.04.2025	13.18	12.89	12.89	13.16	1,999,944.00
29.04.2025	13.29	13.02	13.08	13.25	2,258,932.00
30.04.2025	13.39	12.94	12.98	13.33	2,602,007.00
01.05.2025	14.24	13.07	13.73	14.02	3,777,329.00
02.05.2025	14.31	13.99	14.06	14.04	2,345,416.00
05.05.2025	14.19	13.90	13.97	14.05	1,353,939.00
06.05.2025	14.13	13.81	13.93	13.82	1,808,693.00
07.05.2025	13.94	13.65	13.88	13.76	1,613,639.00
08.05.2025	14.28	13.82	13.90	14.05	1,228,502.00
09.05.2025	14.30	13.98	14.30	14.18	1,830,715.00

צרו איתנו קשר *5988