גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הייוורד הולדינגס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הייוורד הולדינגס

Hayward Holdings

מניה HAYW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.265	15.265	15.265	15.265	0.00
16:50	15.465	15.465	15.465	15.465	30,129.00
17:00	15.25	15.25	15.25	15.25	35,872.00
17:10	15.31	15.31	15.31	15.31	35,414.00
17:20	15.29	15.29	15.29	15.29	48,492.00
17:30	15.16	15.16	15.16	15.16	42,535.00
17:40	15.26	15.26	15.26	15.26	25,546.00
17:50	15.23	15.23	15.23	15.23	21,259.00
18:00	15.27	15.27	15.27	15.27	38,729.00
18:10	15.29	15.29	15.29	15.29	39,350.00
18:20	15.37	15.37	15.37	15.37	243,948.00
18:30	15.38	15.38	15.38	15.38	85,831.00
18:40	15.405	15.405	15.405	15.405	41,468.00
18:50	15.315	15.315	15.315	15.315	59,030.00
19:00	15.39	15.39	15.39	15.39	36,779.00
19:10	15.43	15.43	15.43	15.43	25,820.00
19:20	15.41	15.41	15.41	15.41	19,232.00
19:30	15.42	15.42	15.42	15.42	30,698.00
19:40	15.58	15.58	15.58	15.58	62,583.00
19:50	15.579	15.579	15.579	15.579	48,174.00
20:00	15.655	15.655	15.655	15.655	60,268.00
20:10	15.63	15.63	15.63	15.63	68,697.00
20:20	15.645	15.645	15.645	15.645	42,478.00
20:30	15.67	15.67	15.67	15.67	24,973.00
20:40	15.71	15.71	15.71	15.71	23,310.00
20:50	15.745	15.745	15.745	15.745	38,035.00
21:00	15.7599	15.7599	15.7599	15.7599	17,994.00
21:10	15.78	15.78	15.78	15.78	37,327.00
21:20	15.745	15.745	15.745	15.745	47,211.00
21:30	15.75	15.75	15.75	15.75	28,819.00
21:40	15.795	15.795	15.795	15.795	42,210.00
21:50	15.83	15.83	15.83	15.83	50,586.00
22:00	15.75	15.75	15.75	15.75	57,531.00
22:10	15.78	15.78	15.78	15.78	36,388.00
22:20	15.765	15.765	15.765	15.765	29,565.00
22:30	15.785	15.785	15.785	15.785	32,572.00
22:40	15.77	15.77	15.77	15.77	44,381.00
22:50	15.805	15.805	15.805	15.805	65,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	16.7	16.43	16.43	16.62	44,905.00
20.02.2026 17:30	16.58	16.42	16.57	16.47	107,919.00
20.02.2026 18:00	16.54	16.37	16.475	16.38	139,140.00
20.02.2026 18:30	16.4	16.35	16.37	16.365	222,022.00
20.02.2026 19:00	16.37	16.23	16.37	16.24	274,985.00
20.02.2026 19:30	16.35	16.24	16.24	16.35	344,399.00
20.02.2026 20:00	16.36	16.28	16.355	16.325	400,818.00
20.02.2026 20:30	16.405	16.31	16.31	16.375	501,483.00
20.02.2026 21:00	16.395	16.3	16.395	16.32	438,051.00
20.02.2026 21:30	16.34	16.28	16.33	16.285	577,872.00
20.02.2026 22:00	16.325	16.29	16.29	16.29	821,685.00
20.02.2026 22:30	16.325	16.22	16.295	16.265	1,418,316.00
23.02.2026 16:30	16.41	16.015	16.395	16.015	13,415.00
23.02.2026 17:00	15.99	15.81	15.99	15.865	53,836.00
23.02.2026 17:30	15.875	15.78	15.86	15.85	93,315.00
23.02.2026 18:00	15.85	15.77	15.85	15.775	125,168.00
23.02.2026 18:30	15.83	15.74	15.775	15.82	166,221.00
23.02.2026 19:00	15.845	15.79	15.815	15.8	191,809.00
23.02.2026 19:30	15.82	15.755	15.77	15.805	247,439.00
23.02.2026 20:00	15.935	15.805	15.805	15.935	332,154.00
23.02.2026 20:30	15.92	15.85	15.92	15.855	317,069.00
23.02.2026 21:00	15.855	15.83	15.855	15.835	314,025.00
23.02.2026 21:30	15.895	15.83	15.835	15.83	430,685.00
23.02.2026 22:00	15.8553	15.81	15.825	15.81	531,126.00
23.02.2026 22:30	15.815	15.725	15.815	15.75	891,828.00
24.02.2026 16:30	16.015	15.8	15.8	15.93	10,170.00
24.02.2026 17:00	16.125	15.95	15.96	16.12	63,750.00
24.02.2026 17:30	16.13	16.005	16.13	16.005	196,220.00
24.02.2026 18:00	15.98	15.83	15.98	15.86	267,484.00
24.02.2026 18:30	15.855	15.71	15.855	15.71	357,687.00
24.02.2026 19:00	15.77	15.68	15.71	15.68	403,322.00
24.02.2026 19:30	15.725	15.67	15.67	15.705	297,774.00
24.02.2026 20:00	15.685	15.59	15.65	15.62	392,472.00
24.02.2026 20:30	15.71	15.58	15.615	15.695	479,458.00
24.02.2026 21:00	15.74	15.69	15.7	15.7	517,534.00
24.02.2026 21:30	15.775	15.66	15.7	15.745	636,393.00
24.02.2026 22:00	15.765	15.71	15.755	15.715	975,286.00
24.02.2026 22:30	15.735	15.63	15.72	15.67	1,548,498.00
25.02.2026 16:30	15.52	15.11	15.33	15.29	38,638.00
25.02.2026 17:00	15.43	14.995	15.26	14.995	126,092.00
25.02.2026 17:30	15.145	14.96	14.96	15.07	193,424.00
25.02.2026 18:00	15.1	14.89	15.1	14.98	261,461.00
25.02.2026 18:30	15	14.83	15	14.84	377,069.00
25.02.2026 19:00	15	14.8	14.83	15	453,532.00
25.02.2026 19:30	15.045	14.93	15.01	15.02	645,078.00
25.02.2026 20:00	15.175	15.06	15.06	15.105	825,137.00
25.02.2026 20:30	15.305	15.12	15.12	15.285	835,422.00
25.02.2026 21:00	15.36	15.25	15.275	15.255	790,923.00
25.02.2026 21:30	15.395	15.27	15.27	15.39	1,045,843.00
25.02.2026 22:00	15.375	15.015	15.375	15.05	1,483,058.00
25.02.2026 22:30	15.13	14.98	15.05	15.025	2,185,870.00
26.02.2026 16:30	15.465	15.22	15.22	15.285	22,893.00
26.02.2026 17:00	15.35	15.11	15.31	15.13	88,113.00
26.02.2026 17:30	15.31	15.135	15.135	15.3	170,122.00
26.02.2026 18:00	15.445	15.26	15.3	15.4	343,743.00
26.02.2026 18:30	15.41	15.315	15.37	15.36	615,813.00
26.02.2026 19:00	15.49	15.37	15.37	15.49	612,466.00
26.02.2026 19:30	15.69	15.515	15.515	15.69	975,929.00
26.02.2026 20:00	15.7	15.6	15.69	15.7	989,063.00
26.02.2026 20:30	15.765	15.695	15.71	15.75	1,001,704.00
26.02.2026 21:00	15.805	15.7	15.765	15.77	1,232,026.00
26.02.2026 21:30	15.835	15.7	15.77	15.755	1,303,803.00
26.02.2026 22:00	15.795	15.755	15.78	15.78	1,248,153.00
26.02.2026 22:30	15.82	15.75	15.775	15.775	1,893,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	15.62	14.44	15.62	14.76	3,898,666.00
28.02.2025	14.81	14.18	14.68	14.49	4,140,783.00
03.03.2025	14.95	14.51	14.60	14.64	2,908,805.00
04.03.2025	14.54	13.97	14.47	14.20	2,931,162.00
05.03.2025	14.65	14.26	14.29	14.64	2,012,254.00
06.03.2025	14.87	14.50	14.50	14.84	2,751,507.00
07.03.2025	15.14	14.63	14.73	15.00	2,283,069.00
10.03.2025	14.98	14.45	14.87	14.47	2,310,883.00
11.03.2025	14.55	14.04	14.48	14.19	1,569,228.00
12.03.2025	14.30	13.90	14.21	14.03	1,540,282.00
13.03.2025	14.12	13.61	14.08	13.64	1,418,049.00
14.03.2025	14.19	13.83	13.84	14.16	1,212,332.00
17.03.2025	14.31	14.08	14.08	14.25	1,149,383.00
18.03.2025	14.28	14.02	14.11	14.22	1,126,383.00
19.03.2025	14.47	14.11	14.18	14.41	1,121,788.00
20.03.2025	14.56	14.22	14.25	14.23	1,274,294.00
21.03.2025	14.17	13.89	14.11	13.99	1,816,658.00
24.03.2025	14.40	14.07	14.07	14.26	1,375,175.00
25.03.2025	14.53	14.23	14.25	14.40	1,332,725.00
26.03.2025	14.51	14.22	14.42	14.24	763,497.00
27.03.2025	14.24	13.81	14.23	14.01	1,761,822.00
28.03.2025	14.04	13.70	13.94	13.74	1,542,904.00
31.03.2025	13.99	13.45	13.62	13.92	2,656,862.00
01.04.2025	13.90	13.56	13.86	13.67	2,180,684.00
02.04.2025	14.08	13.53	13.53	14.06	3,328,765.00
03.04.2025	13.20	12.13	13.19	12.43	5,042,101.00
04.04.2025	12.37	11.53	12.04	12.20	4,328,252.00
07.04.2025	12.27	11.43	11.75	11.72	2,680,835.00
08.04.2025	12.18	11.10	12.03	11.32	2,459,951.00
09.04.2025	12.50	11.10	11.19	12.40	3,014,674.00
10.04.2025	12.19	11.47	12.12	11.94	2,537,572.00
11.04.2025	12.16	11.55	11.85	12.04	2,184,423.00
14.04.2025	12.39	12.02	12.39	12.22	1,907,806.00
15.04.2025	12.39	12.04	12.28	12.12	1,324,276.00
16.04.2025	12.12	11.69	12.02	11.89	1,206,800.00
17.04.2025	12.13	11.91	11.94	12.00	969,373.00
21.04.2025	11.95	11.39	11.81	11.60	1,227,821.00
22.04.2025	12.08	11.78	11.85	12.05	1,834,716.00
23.04.2025	12.87	12.35	12.46	12.50	2,612,362.00
24.04.2025	12.83	12.36	12.52	12.78	1,485,764.00
25.04.2025	12.91	12.63	12.78	12.89	1,303,126.00
28.04.2025	13.18	12.89	12.89	13.16	1,999,944.00
29.04.2025	13.29	13.02	13.08	13.25	2,258,932.00
30.04.2025	13.39	12.94	12.98	13.33	2,602,007.00
01.05.2025	14.24	13.07	13.73	14.02	3,777,329.00
02.05.2025	14.31	13.99	14.06	14.04	2,345,416.00
05.05.2025	14.19	13.90	13.97	14.05	1,353,939.00
06.05.2025	14.13	13.81	13.93	13.82	1,808,693.00
07.05.2025	13.94	13.65	13.88	13.76	1,613,639.00
08.05.2025	14.28	13.82	13.90	14.05	1,228,502.00
09.05.2025	14.30	13.98	14.30	14.18	1,830,715.00
12.05.2025	14.97	14.57	14.83	14.74	2,383,663.00
13.05.2025	14.89	14.58	14.83	14.76	2,287,426.00
14.05.2025	14.83	14.46	14.70	14.47	986,510.00
15.05.2025	14.49	14.28	14.49	14.34	1,547,745.00
16.05.2025	14.53	14.27	14.45	14.49	1,863,357.00
19.05.2025	14.49	14.23	14.23	14.43	1,264,226.00
20.05.2025	14.45	14.27	14.42	14.31	807,721.00
21.05.2025	14.23	13.74	14.14	13.77	1,020,251.00
22.05.2025	13.78	13.57	13.71	13.74	1,608,829.00
23.05.2025	13.70	13.42	13.44	13.61	876,515.00
27.05.2025	14.09	13.67	13.82	14.05	1,266,848.00
28.05.2025	14.12	13.89	14.06	13.96	1,279,218.00
29.05.2025	14.14	13.99	14.08	14.07	1,223,929.00
30.05.2025	14.01	13.80	13.95	13.95	1,879,985.00
02.06.2025	13.97	13.60	13.89	13.76	1,575,873.00
03.06.2025	14.12	13.68	13.73	14.10	1,295,155.00
04.06.2025	14.23	14.09	14.09	14.15	1,143,068.00
05.06.2025	14.26	13.97	14.15	14.18	1,344,157.00
06.06.2025	14.39	13.97	14.35	14.03	1,710,928.00
09.06.2025	14.32	14.05	14.14	14.21	972,807.00
10.06.2025	14.40	14.18	14.35	14.28	1,228,637.00
11.06.2025	14.34	14.09	14.33	14.13	1,208,853.00
12.06.2025	14.11	13.90	14.03	13.93	1,420,698.00
13.06.2025	13.90	13.57	13.74	13.66	1,708,980.00
16.06.2025	13.88	13.59	13.85	13.78	3,200,918.00
17.06.2025	13.83	13.48	13.65	13.52	1,332,927.00
18.06.2025	13.80	13.48	13.51	13.50	1,246,530.00
20.06.2025	13.64	13.32	13.56	13.40	1,933,704.00
23.06.2025	13.68	13.20	13.23	13.60	1,540,812.00
24.06.2025	14.02	13.57	13.70	13.95	1,597,557.00
25.06.2025	13.99	13.64	13.99	13.80	1,725,572.00
26.06.2025	13.93	13.75	13.81	13.77	1,701,584.00
27.06.2025	14.00	13.63	13.85	13.81	5,122,171.00
30.06.2025	13.88	13.64	13.86	13.80	1,577,217.00
01.07.2025	14.57	13.69	13.73	14.16	2,546,999.00
02.07.2025	14.40	14.06	14.14	14.34	1,604,279.00
03.07.2025	14.36	14.10	14.35	14.20	1,410,333.00
07.07.2025	14.27	13.99	14.16	14.12	1,626,202.00
08.07.2025	14.57	14.17	14.18	14.51	2,006,444.00
09.07.2025	14.69	14.40	14.67	14.60	1,476,094.00
10.07.2025	15.33	14.58	14.63	15.23	3,539,781.00
11.07.2025	15.19	14.88	15.07	14.92	1,785,259.00
14.07.2025	14.97	14.66	14.82	14.81	1,466,758.00
15.07.2025	14.94	14.31	14.86	14.32	1,478,569.00
16.07.2025	14.44	14.09	14.38	14.41	1,942,068.00
17.07.2025	14.74	14.40	14.41	14.71	1,506,047.00
18.07.2025	14.86	14.60	14.86	14.67	1,573,823.00
21.07.2025	14.78	14.35	14.75	14.37	1,665,351.00
22.07.2025	14.95	14.34	14.39	14.82	2,031,148.00
23.07.2025	15.10	14.87	14.97	15.00	1,073,347.00
24.07.2025	15.16	14.88	14.97	15.05	1,430,934.00
25.07.2025	15.14	14.88	15.08	15.10	1,365,027.00
28.07.2025	15.23	14.97	15.15	14.97	2,173,354.00
29.07.2025	15.13	14.90	15.02	14.96	3,454,617.00
30.07.2025	15.66	14.69	15.24	15.43	6,649,547.00
31.07.2025	15.44	15.08	15.22	15.38	3,312,462.00
01.08.2025	15.27	14.86	15.14	15.17	3,655,188.00
04.08.2025	15.47	15.07	15.23	15.46	2,554,559.00
05.08.2025	15.65	15.34	15.50	15.58	2,681,709.00
06.08.2025	15.70	15.40	15.63	15.55	4,664,775.00
07.08.2025	15.80	15.38	15.68	15.67	2,438,990.00
08.08.2025	15.76	15.15	15.75	15.18	2,708,367.00
11.08.2025	15.33	15.05	15.13	15.30	1,926,606.00
12.08.2025	15.80	15.35	15.45	15.72	3,317,613.00
13.08.2025	16.51	15.75	15.81	16.51	4,219,913.00
14.08.2025	16.31	16.04	16.16	16.20	3,627,733.00
15.08.2025	16.30	15.87	16.23	15.89	1,598,064.00
18.08.2025	15.94	15.75	15.87	15.76	1,580,319.00
19.08.2025	16.18	15.69	15.83	16.14	2,489,543.00
20.08.2025	16.14	15.82	16.12	15.84	2,912,089.00
21.08.2025	15.87	15.63	15.73	15.81	1,957,477.00
22.08.2025	16.75	15.84	15.86	16.56	2,618,945.00
25.08.2025	16.51	16.24	16.47	16.28	2,011,004.00

צרו איתנו קשר *5988