גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריפליי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריפליי

Reply

מניה REY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	100.4593	100.4593	100.4593	100.4593	0.00
10:20	100.4593	100.4593	100.4593	100.4593	0.00
10:30	100.4593	100.4593	100.4593	100.4593	0.00
10:40	100.7	100.7	100.7	100.7	1.00
10:50	100.4428	100.4428	100.4428	100.4428	8.00
11:00	100.1039	100.1039	100.1039	100.1039	12.00
11:10	100.1	100.1	100.1	100.1	27.00
11:20	100.3	100.3	100.3	100.3	79.00
11:30	100.289	100.289	100.289	100.289	44.00
11:40	100.2537	100.2537	100.2537	100.2537	17.00
11:50	99.8701	99.8701	99.8701	99.8701	16.00
12:00	99.8491	99.8491	99.8491	99.8491	10.00
12:10	99.9408	99.9408	99.9408	99.9408	19.00
12:20	99.7821	99.7821	99.7821	99.7821	19.00
12:30	99.8184	99.8184	99.8184	99.8184	20.00
12:40	99.712	99.712	99.712	99.712	112.00
12:50	99.7266	99.7266	99.7266	99.7266	23.00
13:00	99.9028	99.9028	99.9028	99.9028	20.00
13:10	99.8559	99.8559	99.8559	99.8559	19.00
13:20	99.7929	99.7929	99.7929	99.7929	12.00
13:30	99.6824	99.6824	99.6824	99.6824	114.00
13:40	99.7095	99.7095	99.7095	99.7095	48.00
13:50	99.7349	99.7349	99.7349	99.7349	28.00
14:00	99.5018	99.5018	99.5018	99.5018	44.00
14:10	99.7293	99.7293	99.7293	99.7293	47.00
14:20	99.7729	99.7729	99.7729	99.7729	31.00
14:30	100.0421	100.0421	100.0421	100.0421	31.00
14:40	99.9139	99.9139	99.9139	99.9139	24.00
14:50	99.8469	99.8469	99.8469	99.8469	11.00
15:00	99.9061	99.9061	99.9061	99.9061	22.00
15:10	99.7334	99.7334	99.7334	99.7334	184.00
15:20	99.8595	99.8595	99.8595	99.8595	16.00
15:30	99.6798	99.6798	99.6798	99.6798	46.00
15:40	99.5745	99.5745	99.5745	99.5745	55.00
15:50	99.5117	99.5117	99.5117	99.5117	41.00
16:00	99.4801	99.4801	99.4801	99.4801	34.00
16:10	99.2772	99.2772	99.2772	99.2772	46.00
16:20	99.6141	99.6141	99.6141	99.6141	91.00
16:30	99.6627	99.6627	99.6627	99.6627	63.00
16:40	98.7559	98.7559	98.7559	98.7559	171.00
16:50	98.6937	98.6937	98.6937	98.6937	236.00
17:00	98.7612	98.7612	98.7612	98.7612	149.00
17:10	99.1419	99.1419	99.1419	99.1419	67.00
17:20	99.579	99.579	99.579	99.579	124.00
17:30	99.4439	99.4439	99.4439	99.4439	52.00
17:40	99.852	99.852	99.852	99.852	65.00
17:50	99.6863	99.6863	99.6863	99.6863	25.00
18:00	99.5175	99.5175	99.5175	99.5175	37.00
18:10	99.8569	99.8569	99.8569	99.8569	46.00
18:20	100	100	100	100	151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	103.382	102.5	102.5	103.3557	508.00
09.06.2026 11:00	103.8137	103.3537	103.3537	103.8137	393.00
09.06.2026 11:30	104.3123	103.8568	103.8568	104.3123	212.00
09.06.2026 12:00	104.5129	104.2984	104.2984	104.3879	339.00
09.06.2026 12:30	104.1	103.9	104.0868	103.9089	486.00
09.06.2026 13:00	104.4676	103.8593	103.8593	104.4328	460.00
09.06.2026 13:30	104.4324	104.1	104.4324	104.3182	632.00
09.06.2026 14:00	104.3091	104	104.3091	104.0738	525.00
09.06.2026 14:30	104.2965	104.2008	104.2244	104.2008	394.00
09.06.2026 15:00	104.2581	104.1	104.1991	104.2531	744.00
09.06.2026 15:30	104.2235	104.0773	104.1856	104.0989	356.00
09.06.2026 16:00	104.5	104.1363	104.347	104.1618	1,055.00
09.06.2026 16:30	105	103.8514	103.8514	104.9341	1,955.00
09.06.2026 17:00	105.0725	104.1	105.0725	104.2	2,614.00
09.06.2026 17:30	104.4	103.4704	104.1	103.4704	1,744.00
09.06.2026 18:00	103.9324	103.1518	103.9324	103.1518	2,119.00
10.06.2026 10:00	102.5302	101.5912	102.5302	101.7466	406.00
10.06.2026 10:30	101.6357	100.5574	101.603	100.693	840.00
10.06.2026 11:00	100.6343	99.5628	100.6343	100.0235	2,365.00
10.06.2026 11:30	100.9788	99.9609	100.0143	100.4674	2,763.00
10.06.2026 12:00	100.5629	100.0358	100.5242	100.1078	2,830.00
10.06.2026 12:30	100.6983	100.3207	100.3207	100.3949	4,243.00
10.06.2026 13:00	100.3	99.8071	100.3	99.9017	3,922.00
10.06.2026 13:30	100.0612	99.7459	99.9736	99.7654	6,076.00
10.06.2026 14:00	99.796	98.7281	99.7806	98.9201	9,060.00
10.06.2026 14:30	99.4904	98.8223	98.8223	99.4904	7,666.00
10.06.2026 15:00	99.9169	99.5452	99.5452	99.9169	7,035.00
10.06.2026 15:30	100.5989	100.0269	100.0269	100.4134	9,891.00
10.06.2026 16:00	100.4102	100.0178	100.4102	100.0686	12,185.00
10.06.2026 16:30	101.4	99.9231	100.106	101.3672	12,868.00
10.06.2026 17:00	101.5281	100.8557	101.4408	100.9042	17,374.00
10.06.2026 17:30	101.1571	100.7698	100.8767	100.8	13,480.00
10.06.2026 18:00	101.2	100.7906	100.8669	100.8623	11,642.00
11.06.2026 10:00	99.675	99.1685	99.4654	99.6	675.00
11.06.2026 10:30	100.0455	99.3979	99.6269	99.5241	1,373.00
11.06.2026 11:00	100.5394	99.5546	99.6114	100.5287	1,745.00
11.06.2026 11:30	100.509	99.74	100.509	99.9724	2,217.00
11.06.2026 12:00	100	99.9	99.9724	100	1,206.00
11.06.2026 12:30	101	100.0417	100.1151	101	5,568.00
11.06.2026 13:00	101.1	100.9029	100.9029	101.0074	3,097.00
11.06.2026 13:30	101.3	101	101.005	101.2591	3,794.00
11.06.2026 14:00	101.4643	101.2056	101.4592	101.2056	3,084.00
11.06.2026 14:30	101.2219	100.8	101.1662	100.8	3,725.00
11.06.2026 15:00	100.8	99.7836	100.8	99.9761	6,207.00
11.06.2026 15:30	99.95	99.75	99.95	99.84	7,269.00
11.06.2026 16:00	99.8009	99.2776	99.7457	99.2826	14,212.00
11.06.2026 16:30	100.6643	98.817	99.2742	100.6643	12,862.00
11.06.2026 17:00	100.6328	99.5982	100.6004	99.6706	11,860.00
11.06.2026 17:30	99.8465	98.7085	99.6806	98.9021	13,303.00
11.06.2026 18:00	99.1942	98.694	98.7527	99.1413	10,685.00
12.06.2026 10:00	100.4593	100.4593	100.4593	100.4593	9.00
12.06.2026 10:30	100.7	100.1039	100.7	100.1039	50.00
12.06.2026 11:00	100.6422	100.0043	100.2	100.289	264.00
12.06.2026 11:30	100.2537	99.8491	100.2537	99.8491	116.00
12.06.2026 12:00	99.9408	99.7821	99.9351	99.8184	204.00
12.06.2026 12:30	99.9414	99.7023	99.7049	99.9414	345.00
12.06.2026 13:00	99.9323	99.6824	99.9323	99.6824	338.00
12.06.2026 13:30	99.75	99.5018	99.6879	99.5209	882.00
12.06.2026 14:00	100.0559	99.5773	99.5773	100.0559	937.00
12.06.2026 14:30	99.9567	99.8444	99.9567	99.9101	741.00
12.06.2026 15:00	99.8595	99.5533	99.7334	99.6342	1,168.00
12.06.2026 15:30	99.5745	99.2889	99.5745	99.2889	1,561.00
12.06.2026 16:00	99.7	99.2382	99.2772	99.6461	2,028.00
12.06.2026 16:30	99.5165	98.6437	99.5165	98.9	3,136.00
12.06.2026 17:00	99.7	98.8883	98.8883	99.5396	4,016.00
12.06.2026 17:30	99.95	99.3146	99.5421	99.5249	3,596.00
12.06.2026 18:00	100.1601	99.7216	99.7216	100.1601	6,262.00

צרו איתנו קשר *5988