גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רובין הוד מרקטס > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רובין הוד מרקטס

Robinhood Markets

מניה HOOD נאסד"ק USD

שער

73.40

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	73.4	73.4	73.4	73.4	0.00
16:40	69.1265	69.1265	69.1265	69.1265	0.00
16:50	69.882	69.882	69.882	69.882	6,310,490.00
17:00	70.88	70.88	70.88	70.88	2,746,120.00
17:10	69.6597	69.6597	69.6597	69.6597	3,039,590.00
17:20	69.705	69.705	69.705	69.705	2,224,900.00
17:30	70.62	70.62	70.62	70.62	2,069,850.00
17:40	70.8001	70.8001	70.8001	70.8001	2,209,600.00
17:50	70.86	70.86	70.86	70.86	1,552,770.00
18:00	70.59	70.59	70.59	70.59	1,786,170.00
18:10	70.695	70.695	70.695	70.695	1,176,120.00
18:20	71.19	71.19	71.19	71.19	1,163,390.00
18:30	71.4838	71.4838	71.4838	71.4838	1,236,190.00
18:40	71.5344	71.5344	71.5344	71.5344	1,063,250.00
18:50	71.4804	71.4804	71.4804	71.4804	987,950.00
19:00	71.12	71.12	71.12	71.12	1,151,180.00
19:10	71.3	71.3	71.3	71.3	908,200.00
19:20	71.4186	71.4186	71.4186	71.4186	588,190.00
19:30	71.26	71.26	71.26	71.26	604,690.00
19:40	71.2362	71.2362	71.2362	71.2362	436,390.00
19:50	70.9599	70.9599	70.9599	70.9599	703,450.00
20:00	71.27	71.27	71.27	71.27	770,490.00
20:10	71.4339	71.4339	71.4339	71.4339	454,510.00
20:20	71.7	71.7	71.7	71.7	737,030.00
20:30	71.39	71.39	71.39	71.39	605,740.00
20:40	70.85	70.85	70.85	70.85	968,750.00
20:50	71.12	71.12	71.12	71.12	744,970.00
21:00	71.22	71.22	71.22	71.22	484,510.00
21:10	71.42	71.42	71.42	71.42	584,400.00
21:20	71.16	71.16	71.16	71.16	481,810.00
21:30	71.0978	71.0978	71.0978	71.0978	559,660.00
21:40	71.045	71.045	71.045	71.045	618,040.00
21:50	70.805	70.805	70.805	70.805	736,420.00
22:00	70.88	70.88	70.88	70.88	470,970.00
22:10	71.5805	71.5805	71.5805	71.5805	1,113,940.00
22:20	71.83	71.83	71.83	71.83	1,100,850.00
22:30	71.86	71.86	71.86	71.86	1,301,760.00
22:40	72.18	72.18	72.18	72.18	1,298,580.00
22:50	72.6098	72.6098	72.6098	72.6098	1,585,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	72.555	71.241	71.925	72.305	31,757,535.00
04.06.2025 17:30	72.33	71.73	72.18	72.33	42,080,320.00
04.06.2025 18:00	72.6799	71.9695	72.56	72.08	41,742,811.00
04.06.2025 18:30	72.37	71.93	72.1551	71.93	63,034,825.00
04.06.2025 19:00	72.06	71.5202	71.8787	71.59	103,608,414.00
04.06.2025 19:30	71.795	71.47	71.6915	71.62	73,194,924.00
04.06.2025 20:00	71.84	71.4201	71.66	71.84	81,050,211.00
04.06.2025 20:30	71.87	71.61	71.8131	71.81	88,459,704.00
04.06.2025 21:00	72.32	71.815	71.815	72.095	103,893,244.00
04.06.2025 21:30	72.195	71.8	72.08	71.95	110,550,508.00
04.06.2025 22:00	72.28	71.875	71.97	72.22	99,990,965.00
04.06.2025 22:30	72.53	72.19	72.2	72.28	100,085,509.00
05.06.2025 16:30	74.95	72.1	73.49	72.1	25,616,644.00
05.06.2025 17:00	74.48	72.2812	72.2812	74.46	25,613,354.00
05.06.2025 17:30	74.46	74.46	74.46	74.46	17,133,120.00
05.06.2025 18:00	75.26	75.26	75.26	75.26	31,917,960.00
05.06.2025 18:30	75.81	74.965	75.81	75.23	81,555,090.00
05.06.2025 19:00	75.4	74.81	75.2052	74.87	124,476,109.00
05.06.2025 19:30	75	72.045	74.9495	72.045	115,274,542.00
05.06.2025 20:00	74.41	71.84	71.87	74.015	151,373,520.00
05.06.2025 20:30	73.9601	73.22	73.955	73.26	188,429,150.00
05.06.2025 21:00	73.8	73.02	73.245	73.655	223,383,677.00
05.06.2025 21:30	73.7899	72.7898	73.66	72.7936	261,476,097.00
05.06.2025 22:00	73.13	71.3664	72.91	71.95	178,951,567.00
05.06.2025 22:30	73.03	72.32	72.32	72.51	229,537,939.00
06.06.2025 16:30	75.74	73.62	74.7	75.055	16,795,639.00
06.06.2025 17:00	75.095	74.1238	75.095	74.67	38,401,769.00
06.06.2025 17:30	74.41	73.92	74.41	74.2705	40,624,490.00
06.06.2025 18:00	74.37	73.15	74.37	73.525	60,833,059.00
06.06.2025 18:30	73.91	73.36	73.525	73.91	74,775,492.00
06.06.2025 19:00	75.51	73.9669	74.055	74.78	99,496,470.00
06.06.2025 19:30	75.37	74.85	74.85	75.0375	88,870,305.00
06.06.2025 20:00	76.305	75.13	75.13	76.305	91,929,343.00
06.06.2025 20:30	77.1898	76.36	76.36	77.1354	145,617,269.00
06.06.2025 21:00	77.345	76.89	77.2409	77.0994	191,809,947.00
06.06.2025 21:30	77.56	77.14	77.18	77.56	146,358,297.00
06.06.2025 22:00	77.75	76.2	77.57	76.38	256,121,831.00
06.06.2025 22:30	76.1717	74.845	76.1717	74.895	238,084,750.00
09.06.2025 16:30	71.78	68.6935	71.78	70.5302	39,763,858.00
09.06.2025 17:00	70.75	69.41	70.31	70.47	77,933,490.00
09.06.2025 17:30	71.28	70.17	70.5138	70.51	93,795,560.00
09.06.2025 18:00	71.4899	70.6272	70.6399	71.42	105,835,123.00
09.06.2025 18:30	71.6798	70.97	71.4565	71.06	146,437,403.00
09.06.2025 19:00	71.455	70.97	71.07	71.2488	203,125,143.00
09.06.2025 19:30	71.54	70.835	71.285	71.241	192,520,000.00
09.06.2025 20:00	71.83	71.12	71.22	71.21	154,312,015.00
09.06.2025 20:30	71.365	70.76	71.14	71.1601	184,606,872.00
09.06.2025 21:00	71.4567	70.9936	71.18	71.11	219,126,982.00
09.06.2025 21:30	71.17	70.5726	71.12	70.92	255,045,735.00
09.06.2025 22:00	72.2	70.915	70.915	72.1296	220,392,293.00
09.06.2025 22:30	73.5046	72.155	72.195	73.395	235,252,660.00

צרו איתנו קשר *5988