גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > האט 8 > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית האט 8

Hut 8

מניה HUT נאסד"ק USD

שער

13.335

שינוי

+3.37%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.06	13.06	13.06	13.06	0.00
16:50	13.08	13.08	13.08	13.08	119,386.00
17:00	12.9648	12.9648	12.9648	12.9648	137,212.00
17:10	13.08	13.08	13.08	13.08	99,587.00
17:20	13.148	13.148	13.148	13.148	158,845.00
17:30	13.16	13.16	13.16	13.16	134,767.00
17:40	13.102	13.102	13.102	13.102	187,886.00
17:50	13.16	13.16	13.16	13.16	70,020.00
18:00	13.17	13.17	13.17	13.17	59,561.00
18:10	13.19	13.19	13.19	13.19	163,284.00
18:20	13.21	13.21	13.21	13.21	105,018.00
18:30	13.28	13.28	13.28	13.28	240,077.00
18:40	13.3	13.3	13.3	13.3	235,643.00
18:50	13.22	13.22	13.22	13.22	189,742.00
19:00	13.22	13.22	13.22	13.22	51,997.00
19:10	13.24	13.24	13.24	13.24	47,977.00
19:20	13.31	13.31	13.31	13.31	67,325.00
19:30	13.3748	13.3748	13.3748	13.3748	55,624.00
19:40	13.53	13.53	13.53	13.53	172,650.00
19:50	13.5891	13.5891	13.5891	13.5891	109,031.00
20:00	13.6	13.6	13.6	13.6	101,793.00
20:10	13.5735	13.5735	13.5735	13.5735	68,429.00
20:20	13.565	13.565	13.565	13.565	50,548.00
20:30	13.635	13.635	13.635	13.635	65,703.00
20:40	13.63	13.63	13.63	13.63	64,297.00
20:50	13.45	13.45	13.45	13.45	99,001.00
21:00	13.32	13.32	13.32	13.32	83,215.00
21:10	13.51	13.51	13.51	13.51	67,024.00
21:20	13.54	13.54	13.54	13.54	82,422.00
21:30	13.545	13.545	13.545	13.545	30,184.00
21:40	13.49	13.49	13.49	13.49	54,959.00
21:50	13.535	13.535	13.535	13.535	47,304.00
22:00	13.4609	13.4609	13.4609	13.4609	84,176.00
22:10	13.4001	13.4001	13.4001	13.4001	72,250.00
22:20	13.403	13.403	13.403	13.403	66,254.00
22:30	13.365	13.365	13.365	13.365	82,709.00
22:40	13.4	13.4	13.4	13.4	87,275.00
22:50	13.345	13.345	13.345	13.345	125,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	10.815	10.63	10.815	10.64	319,096.00
17.04.2025 17:30	10.8	10.63	10.665	10.72	516,544.00
17.04.2025 18:00	10.85	10.72	10.73	10.765	739,363.00
17.04.2025 18:30	10.84	10.7401	10.79	10.7401	958,223.00
17.04.2025 19:00	10.91	10.74	10.74	10.89	1,264,658.00
17.04.2025 19:30	10.955	10.87	10.875	10.905	1,463,473.00
17.04.2025 20:00	10.96	10.9	10.9	10.94	1,469,240.00
17.04.2025 20:30	11.1	10.95	10.95	11.07	1,842,855.00
17.04.2025 21:00	11.17	11.065	11.065	11.0899	1,422,917.00
17.04.2025 21:30	11.115	11.02	11.095	11.02	1,500,770.00
17.04.2025 22:00	11.0698	10.98	11.025	11.02	1,915,106.00
17.04.2025 22:30	11.235	11.015	11.015	11.18	2,301,950.00
21.04.2025 16:30	11.43	11.05	11.23	11.05	243,474.00
21.04.2025 17:00	11.29	10.935	11.05	11.22	668,549.00
21.04.2025 17:30	11.3236	10.9385	11.275	11.085	1,298,616.00
21.04.2025 18:00	11.11	10.935	11.085	10.945	1,494,462.00
21.04.2025 18:30	10.9697	10.845	10.945	10.92	1,766,673.00
21.04.2025 19:00	11.0695	10.92	10.92	10.96	1,968,841.00
21.04.2025 19:30	11	10.63	10.94	10.64	2,117,461.00
21.04.2025 20:00	10.745	10.625	10.645	10.72	2,562,567.00
21.04.2025 20:30	10.755	10.68	10.73	10.695	2,237,221.00
21.04.2025 21:00	10.79	10.6899	10.695	10.727	1,842,095.00
21.04.2025 21:30	10.77	10.635	10.74	10.643	2,217,289.00
21.04.2025 22:00	10.73	10.64	10.64	10.685	2,451,317.00
21.04.2025 22:30	10.725	10.6292	10.7	10.635	1,752,917.00
22.04.2025 16:30	11.78	10.99	10.99	11.48	360,583.00
22.04.2025 17:00	11.93	11.68	11.705	11.69	888,509.00
22.04.2025 17:30	11.78	11.5	11.6772	11.5359	1,262,172.00
22.04.2025 18:00	11.9	11.4807	11.54	11.805	1,923,687.00
22.04.2025 18:30	11.79	11.62	11.79	11.73	2,985,604.00
22.04.2025 19:00	11.95	11.74	11.74	11.935	3,476,629.00
22.04.2025 19:30	11.945	11.675	11.93	11.7	3,590,228.00
22.04.2025 20:00	11.77	11.55	11.72	11.58	4,043,500.00
22.04.2025 20:30	11.82	11.57	11.5899	11.7	4,739,586.00
22.04.2025 21:00	11.93	11.71	11.72	11.88	3,856,305.00
22.04.2025 21:30	11.9315	11.84	11.88	11.898	4,350,193.00
22.04.2025 22:00	11.945	11.75	11.925	11.7893	5,566,452.00
22.04.2025 22:30	11.805	11.6796	11.8	11.7992	3,865,385.00
23.04.2025 16:30	12.82	12.2901	12.685	12.35	678,329.00
23.04.2025 17:00	12.62	12.31	12.33	12.455	958,754.00
23.04.2025 17:30	12.56	12.4	12.4612	12.4	1,640,019.00
23.04.2025 18:00	12.42	11.99	12.38	12.05	1,839,527.00
23.04.2025 18:30	12.3	12.06	12.06	12.3	2,794,613.00
23.04.2025 19:00	12.345	12.12	12.3	12.22	3,366,575.00
23.04.2025 19:30	12.41	12.17	12.17	12.36	2,951,331.00
23.04.2025 20:00	12.448	12.25	12.31	12.41	3,823,007.00
23.04.2025 20:30	12.52	12.32	12.42	12.505	4,124,164.00
23.04.2025 21:00	12.63	12.5	12.5	12.525	3,701,268.00
23.04.2025 21:30	12.5106	12.31	12.5106	12.3464	3,068,753.00
23.04.2025 22:00	12.35	12.14	12.335	12.15	4,514,721.00
23.04.2025 22:30	12.285	12.13	12.155	12.285	4,050,728.00
24.04.2025 16:30	12.38	12.08	12.23	12.25	256,029.00
24.04.2025 17:00	12.54	12.24	12.24	12.485	464,365.00
24.04.2025 17:30	12.665	12.485	12.51	12.66	577,993.00
24.04.2025 18:00	12.795	12.64	12.65	12.72	966,119.00
24.04.2025 18:30	12.925	12.7	12.7	12.83	1,391,792.00
24.04.2025 19:00	12.99	12.8222	12.845	12.927	1,812,406.00
24.04.2025 19:30	13.02	12.91	12.925	12.99	2,166,475.00
24.04.2025 20:00	13.065	12.89	12.9899	13	2,668,341.00
24.04.2025 20:30	13.03	12.87	13.01	12.91	2,415,491.00
24.04.2025 21:00	13	12.89	12.915	12.925	2,714,492.00
24.04.2025 21:30	12.95	12.89	12.925	12.915	2,527,121.00
24.04.2025 22:00	12.96	12.8001	12.91	12.86	3,281,666.00
24.04.2025 22:30	12.93	12.815	12.869	12.92	2,723,266.00
25.04.2025 16:30	13.11	12.89	13.08	13	376,102.00
25.04.2025 17:00	13.28	12.96	12.96	13.1	659,297.00
25.04.2025 17:30	13.2	13.08	13.1671	13.1799	799,693.00
25.04.2025 18:00	13.36	13.16	13.2	13.355	1,296,475.00
25.04.2025 18:30	13.3631	13.1409	13.335	13.2	1,879,862.00
25.04.2025 19:00	13.44	13.2199	13.2199	13.43	1,968,598.00
25.04.2025 19:30	13.61	13.44	13.44	13.585	2,443,635.00
25.04.2025 20:00	13.65	13.535	13.59	13.62	2,747,025.00
25.04.2025 20:30	13.665	13.32	13.635	13.3876	3,399,161.00
25.04.2025 21:00	13.565	13.3955	13.3988	13.49	3,264,135.00
25.04.2025 21:30	13.55	13.44	13.49	13.45	2,685,975.00
25.04.2025 22:00	13.46	13.36	13.44	13.38	3,849,029.00

צרו איתנו קשר *5988