גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוקסימיטי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוקסימיטי

Doximity

מניה DOCS ניו-יורק USD

שער

60.77

שינוי

+0.20%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.74	60.74	60.74	60.74	0.00
16:50	60.535	60.535	60.535	60.535	12,324.00
17:00	60.5	60.5	60.5	60.5	11,947.00
17:10	60.515	60.515	60.515	60.515	20,371.00
17:20	60.6	60.6	60.6	60.6	16,233.00
17:30	60.62	60.62	60.62	60.62	8,366.00
17:40	60.7	60.7	60.7	60.7	15,417.00
17:50	60.76	60.76	60.76	60.76	4,897.00
18:00	60.86	60.86	60.86	60.86	5,038.00
18:10	60.925	60.925	60.925	60.925	28,530.00
18:20	60.795	60.795	60.795	60.795	20,749.00
18:30	60.865	60.865	60.865	60.865	13,227.00
18:40	60.84	60.84	60.84	60.84	8,087.00
18:50	60.87	60.87	60.87	60.87	6,609.00
19:00	60.905	60.905	60.905	60.905	5,333.00
19:10	60.88	60.88	60.88	60.88	7,727.00
19:20	60.92	60.92	60.92	60.92	8,334.00
19:30	60.93	60.93	60.93	60.93	4,992.00
19:40	60.92	60.92	60.92	60.92	5,722.00
19:50	60.9299	60.9299	60.9299	60.9299	2,949.00
20:00	60.905	60.905	60.905	60.905	7,628.00
20:10	60.52	60.52	60.52	60.52	42,207.00
20:20	60.2325	60.2325	60.2325	60.2325	26,260.00
20:30	60.45	60.45	60.45	60.45	13,227.00
20:40	60.43	60.43	60.43	60.43	4,210.00
20:50	60.42	60.42	60.42	60.42	8,998.00
21:00	60.41	60.41	60.41	60.41	11,532.00
21:10	60.36	60.36	60.36	60.36	18,686.00
21:20	60.47	60.47	60.47	60.47	16,861.00
21:30	60.54	60.54	60.54	60.54	5,648.00
21:40	60.555	60.555	60.555	60.555	8,869.00
21:50	60.61	60.61	60.61	60.61	8,350.00
22:00	60.61	60.61	60.61	60.61	8,323.00
22:10	60.62	60.62	60.62	60.62	5,699.00
22:20	60.62	60.62	60.62	60.62	15,739.00
22:30	60.68	60.68	60.68	60.68	22,661.00
22:40	60.77	60.77	60.77	60.77	14,347.00
22:50	60.825	60.825	60.825	60.825	31,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	61.035	60.285	60.285	60.76	233,854.00
21.07.2025 17:30	61.07	60.7518	60.8	61.06	352,100.00
21.07.2025 18:00	61.16	60.74	61.065	60.74	549,823.00
21.07.2025 18:30	60.765	60.4597	60.74	60.49	518,167.00
21.07.2025 19:00	60.64	60.24	60.48	60.64	759,994.00
21.07.2025 19:30	60.94	60.64	60.64	60.94	635,829.00
21.07.2025 20:00	61.18	60.93	60.93	61.07	892,342.00
21.07.2025 20:30	61.195	61	61.075	61.17	897,603.00
21.07.2025 21:00	61.355	60.9	61.2	61.04	1,178,561.00
21.07.2025 21:30	61.11	60.831	61.025	60.875	1,474,410.00
21.07.2025 22:00	60.885	60.57	60.885	60.655	1,331,193.00
21.07.2025 22:30	60.76	60.24	60.67	60.245	1,975,235.00
22.07.2025 16:30	60.655	59.33	60.28	59.33	41,654.00
22.07.2025 17:00	59.9889	59.15	59.41	59.175	379,646.00
22.07.2025 17:30	59.66	59.375	59.45	59.615	566,801.00
22.07.2025 18:00	59.62	59.355	59.52	59.465	652,704.00
22.07.2025 18:30	59.65	59.24	59.53	59.37	920,596.00
22.07.2025 19:00	59.49	58.965	59.46	59.035	1,103,727.00
22.07.2025 19:30	59.31	58.93	59.0401	59.31	1,205,417.00
22.07.2025 20:00	59.2756	59.01	59.25	59.17	1,301,550.00
22.07.2025 20:30	59.54	59.18	59.18	59.47	2,019,660.00
22.07.2025 21:00	59.5136	59.01	59.5	59.26	1,992,909.00
22.07.2025 21:30	59.58	59.18	59.25	59.47	2,182,420.00
22.07.2025 22:00	59.645	59.385	59.54	59.645	2,789,030.00
22.07.2025 22:30	59.735	59.42	59.635	59.475	3,301,503.00
23.07.2025 16:30	60.52	59.77	60.23	60.5	49,706.00
23.07.2025 17:00	61.005	60.455	60.56	60.58	239,944.00
23.07.2025 17:30	60.83	60.26	60.43	60.765	344,041.00
23.07.2025 18:00	60.89	60.66	60.82	60.85	527,936.00
23.07.2025 18:30	61.04	60.7265	60.91	60.885	700,508.00
23.07.2025 19:00	61	60.72	60.92	60.78	1,126,422.00
23.07.2025 19:30	61.035	60.73	60.81	60.99	1,089,654.00
23.07.2025 20:00	61.05	60.76	60.97	60.92	1,368,548.00
23.07.2025 20:30	61.09	60.87	60.905	60.95	1,302,641.00
23.07.2025 21:00	61.23	60.96	60.96	61.16	1,481,060.00
23.07.2025 21:30	61.445	61.14	61.145	61.26	2,142,966.00
23.07.2025 22:00	61.34	61.12	61.2592	61.195	1,807,444.00
23.07.2025 22:30	61.26	60.94	61.21	61	2,516,027.00
24.07.2025 16:30	61.195	60.95	61.18	61.17	41,856.00
24.07.2025 17:00	61.18	60.83	61	61.02	198,830.00
24.07.2025 17:30	61.06	60.6	61.02	60.93	323,894.00
24.07.2025 18:00	60.995	60.8	60.92	60.92	379,275.00
24.07.2025 18:30	60.87	60.74	60.81	60.825	409,528.00
24.07.2025 19:00	60.85	60.57	60.85	60.5911	480,791.00
24.07.2025 19:30	60.74	60.54	60.6504	60.68	516,379.00
24.07.2025 20:00	60.78	60.63	60.74	60.7	797,787.00
24.07.2025 20:30	60.71	60.581	60.69	60.6025	859,891.00
24.07.2025 21:00	60.69	60.41	60.605	60.42	1,454,918.00
24.07.2025 21:30	60.725	60.45	60.5	60.62	1,497,555.00
24.07.2025 22:00	60.88	60.615	60.63	60.65	2,143,854.00
24.07.2025 22:30	60.84	60.52	60.74	60.64	2,637,576.00
25.07.2025 16:30	60.83	60.405	60.77	60.41	38,379.00
25.07.2025 17:00	60.69	60.395	60.395	60.5216	174,118.00
25.07.2025 17:30	60.89	60.57	60.66	60.795	139,298.00
25.07.2025 18:00	60.93	60.77	60.865	60.93	259,374.00
25.07.2025 18:30	60.96	60.84	60.88	60.955	397,094.00
25.07.2025 19:00	60.98	60.86	60.9	60.975	380,529.00
25.07.2025 19:30	60.98	60.83	60.975	60.83	401,961.00
25.07.2025 20:00	60.7678	60.1005	60.75	60.44	456,663.00
25.07.2025 20:30	60.51	60.35	60.47	60.35	466,860.00
25.07.2025 21:00	60.6	60.31	60.345	60.57	804,323.00
25.07.2025 21:30	60.65	60.54	60.555	60.58	750,703.00
25.07.2025 22:00	60.83	60.56	60.665	60.79	770,533.00
25.07.2025 22:30	60.85	60.64	60.78	60.77	1,399,958.00

צרו איתנו קשר *5988