גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופי טכנולוג'יס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופי טכנולוג'יס

SoFi Technologies

מניה SOFI נאסד"ק USD

שער

13.18

שינוי

-0.60%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	13.225	13.225	13.225	13.225	0.00
17:40	13.135	13.135	13.135	13.135	2,025,670.00
17:50	13.115	13.115	13.115	13.115	2,558,420.00
18:00	13.1714	13.1714	13.1714	13.1714	1,463,990.00
18:10	13.225	13.225	13.225	13.225	1,538,410.00
18:20	13.1507	13.1507	13.1507	13.1507	1,558,380.00
18:30	13.0608	13.0608	13.0608	13.0608	1,718,980.00
18:40	13.09	13.09	13.09	13.09	2,176,810.00
18:50	13.105	13.105	13.105	13.105	888,240.00
19:00	13.1175	13.1175	13.1175	13.1175	880,210.00
19:10	13.025	13.025	13.025	13.025	1,236,590.00
19:20	13	13	13	13	1,134,850.00
19:30	12.9901	12.9901	12.9901	12.9901	692,550.00
19:40	12.955	12.955	12.955	12.955	958,930.00
19:50	12.965	12.965	12.965	12.965	1,450,950.00
20:00	12.98	12.98	12.98	12.98	905,510.00
20:10	12.935	12.935	12.935	12.935	982,550.00
20:20	12.945	12.945	12.945	12.945	835,730.00
20:30	12.9469	12.9469	12.9469	12.9469	1,264,510.00
20:40	12.985	12.985	12.985	12.985	776,140.00
20:50	13.02	13.02	13.02	13.02	738,090.00
21:00	13.01	13.01	13.01	13.01	503,310.00
21:10	12.9776	12.9776	12.9776	12.9776	524,100.00
21:20	12.9546	12.9546	12.9546	12.9546	748,440.00
21:30	12.975	12.975	12.975	12.975	1,287,250.00
21:40	13.015	13.015	13.015	13.015	954,060.00
21:50	13.0898	13.0898	13.0898	13.0898	1,487,780.00
22:00	13.11	13.11	13.11	13.11	1,604,640.00
22:10	13.09	13.09	13.09	13.09	1,081,170.00
22:20	13.095	13.095	13.095	13.095	1,031,040.00
22:30	13.155	13.155	13.155	13.155	1,108,100.00
22:40	13.145	13.145	13.145	13.145	976,940.00
22:50	13.14	13.14	13.14	13.14	1,176,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	12.905	12.75	12.86	12.805	8,196,971.00
05.05.2025 17:30	12.835	12.735	12.795	12.835	10,072,806.00
05.05.2025 18:00	12.8813	12.8202	12.8345	12.825	12,514,968.00
05.05.2025 18:30	12.89	12.77	12.82	12.855	15,387,857.00
05.05.2025 19:00	12.985	12.845	12.855	12.915	24,262,215.00
05.05.2025 19:30	12.95	12.885	12.915	12.95	26,306,629.00
05.05.2025 20:00	12.955	12.875	12.9427	12.9464	23,138,507.00
05.05.2025 20:30	13.04	12.9477	12.9477	13.025	27,567,907.00
05.05.2025 21:00	13.05	12.9545	13.025	12.96	37,308,675.00
05.05.2025 21:30	13.0111	12.905	12.9433	12.905	28,910,635.00
05.05.2025 22:00	12.96	12.89	12.89	12.925	40,139,936.00
05.05.2025 22:30	12.945	12.855	12.92	12.855	40,360,588.00
06.05.2025 16:30	12.71	12.46	12.535	12.475	2,082,010.00
06.05.2025 17:00	12.675	12.455	12.475	12.6402	5,296,890.00
06.05.2025 17:30	12.7	12.59	12.6714	12.62	6,039,940.00
06.05.2025 18:00	12.7699	12.6416	12.6416	12.765	7,156,932.00
06.05.2025 18:30	12.775	12.685	12.765	12.685	11,623,607.00
06.05.2025 19:00	12.82	12.695	12.695	12.7345	15,996,964.00
06.05.2025 19:30	12.735	12.63	12.72	12.635	18,576,108.00
06.05.2025 20:00	12.705	12.63	12.64	12.6503	17,553,041.00
06.05.2025 20:30	12.695	12.6109	12.6585	12.6324	22,669,090.00
06.05.2025 21:00	12.74	12.62	12.6245	12.7299	27,329,184.00
06.05.2025 21:30	12.7788	12.72	12.735	12.7788	23,440,015.00
06.05.2025 22:00	12.83	12.775	12.775	12.785	24,618,585.00
06.05.2025 22:30	12.8052	12.725	12.79	12.725	27,713,163.00
07.05.2025 16:30	13.025	12.6	12.6199	12.985	3,269,959.00
07.05.2025 17:00	13.225	12.975	12.975	13.225	6,686,998.00
07.05.2025 17:30	13.2693	13.085	13.22	13.149	10,786,695.00
07.05.2025 18:00	13.12	13.035	13.0999	13.075	12,146,007.00
07.05.2025 18:30	13.16	13.065	13.0799	13.075	19,329,510.00
07.05.2025 19:00	13.075	12.9601	13.075	12.965	27,869,745.00
07.05.2025 19:30	12.9978	12.94	12.9749	12.965	23,781,972.00
07.05.2025 20:00	12.9799	12.9251	12.9632	12.955	29,305,047.00
07.05.2025 20:30	12.98	12.8399	12.955	12.86	33,138,983.00
07.05.2025 21:00	12.9401	12.7512	12.89	12.865	35,232,478.00
07.05.2025 21:30	12.98	12.85	12.8588	12.9546	30,824,610.00
07.05.2025 22:00	12.9546	12.815	12.9546	12.825	29,843,832.00
07.05.2025 22:30	13.025	12.815	12.815	12.995	37,683,020.00
08.05.2025 16:30	13.3599	13.1141	13.3599	13.155	3,175,913.00
08.05.2025 17:00	13.29	13.1551	13.2	13.265	4,768,162.00
08.05.2025 17:30	13.34	13.19	13.275	13.19	7,534,752.00
08.05.2025 18:00	13.385	13.2203	13.2399	13.345	13,377,977.00
08.05.2025 18:30	13.375	13.29	13.305	13.297	18,785,235.00
08.05.2025 19:00	13.37	13.29	13.29	13.325	20,530,124.00
08.05.2025 19:30	13.42	13.302	13.3169	13.4078	26,878,996.00
08.05.2025 20:00	13.42	13.355	13.39	13.4099	30,880,055.00
08.05.2025 20:30	13.4	13.3501	13.395	13.3799	32,623,719.00
08.05.2025 21:00	13.4	13.335	13.365	13.385	31,753,605.00
08.05.2025 21:30	13.469	13.385	13.3891	13.41	35,113,322.00
08.05.2025 22:00	13.455	13.355	13.395	13.4275	29,912,265.00
08.05.2025 22:30	13.43	13.255	13.425	13.29	25,739,556.00
09.05.2025 17:00	13.275	13.1685	13.275	13.195	1,108,628.00
09.05.2025 17:30	13.225	13.055	13.1952	13.195	12,544,161.00
09.05.2025 18:00	13.2399	13.06	13.185	13.0803	19,070,121.00
09.05.2025 18:30	13.1297	13.0666	13.07	13.1199	23,139,301.00
09.05.2025 19:00	13.11	12.985	13.11	12.9877	30,743,705.00
09.05.2025 19:30	12.99	12.95	12.975	12.959	32,068,759.00
09.05.2025 20:00	12.9588	12.885	12.9575	12.9365	33,381,728.00
09.05.2025 20:30	13.02	12.925	12.9347	13.02	38,147,027.00
09.05.2025 21:00	13.02	12.93	13.0109	12.98	42,634,241.00
09.05.2025 21:30	13.12	12.97	12.975	13.105	46,378,005.00
09.05.2025 22:00	13.16	13.075	13.1296	13.155	46,079,327.00
09.05.2025 22:30	13.19	13.115	13.1525	13.185	50,224,859.00

צרו איתנו קשר *5988